kabutan

NIKKEN KOGAKU CO., LTD.(9767) Historical

9767
TSE Standard
NIKKEN KOGAKU CO., LTD.
1,402
JPY
-2
(-0.14%)
Dec 12, 3:30 pm JST
8.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,750 JPY
52 Week Low Dec 24, 2024
1,277 JPY
Yearly High Aug 14, 2025
1,750 JPY
Yearly Low Apr 8, 2025
1,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,401 1,437 1,396 1,402 -2 -0.14% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,416 1,420 1,400 1,404 -14 -0.99% 4,400
Dec 10, 2025 1,426 1,426 1,405 1,418 -12 -0.84% 5,300
Dec 9, 2025 1,431 1,431 1,430 1,430 -11 -0.76% 400
Dec 8, 2025 1,431 1,449 1,431 1,441 +1 +0.07% 2,000
Dec 5, 2025 1,466 1,466 1,435 1,440 0 0.00% 1,500
Dec 4, 2025 1,446 1,446 1,440 1,440 +29 +2.06% 400
Dec 3, 2025 1,438 1,438 1,408 1,411 -27 -1.88% 2,200
Dec 2, 2025 1,445 1,445 1,438 1,438 +3 +0.21% 400
Dec 1, 2025 1,468 1,468 1,434 1,435 +14 +0.99% 3,100
Nov 28, 2025 1,427 1,457 1,409 1,421 -6 -0.42% 2,900
Nov 27, 2025 1,409 1,427 1,409 1,427 +17 +1.21% 400
Nov 26, 2025 1,410 1,410 1,409 1,410 0 0.00% 800
Nov 25, 2025 1,410 1,410 1,410 1,410 +1 +0.07% 200
Nov 21, 2025 1,434 1,440 1,406 1,409 -31 -2.15% 3,300
Nov 20, 2025 1,440 1,440 1,440 1,440 -1 -0.07% 200
Nov 19, 2025 1,444 1,444 1,440 1,441 -3 -0.21% 300
Nov 18, 2025 1,465 1,466 1,436 1,444 +8 +0.56% 600
Nov 17, 2025 1,432 1,449 1,432 1,436 +1 +0.07% 1,200
Nov 14, 2025 1,432 1,463 1,432 1,435 +3 +0.21% 1,400
Nov 13, 2025 1,475 1,500 1,432 1,432 -14 -0.97% 4,300