KONAMI GROUP CORPORATION(9766) Historical

52 Week High Oct 31, 2025

26,645 JPY

52 Week Low Jan 30, 2025

14,250 JPY

Yearly High Oct 31, 2025

26,645 JPY

Yearly Low Jan 21, 2025

13,530 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	21,520	22,400	20,425	20,790	-540	-2.53%	11,192,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	14,615	26,645	13,530	21,330	+6,530	+44.12%	121,926,000
2024	7,304	15,695	7,304	14,800	+7,417	+100.46%	114,568,200
2023	5,910	8,610	5,580	7,383	+1,413	+23.67%	138,085,400
2022	5,660	9,040	5,220	5,970	+450	+8.15%	150,088,700
2021	5,810	7,560	5,480	5,520	-280	-4.83%	127,380,100
2020	4,450	6,120	2,461	5,800	+1,315	+29.32%	178,718,900
2019	4,665	5,270	4,300	4,485	-320	-6.66%	124,786,200
2018	6,300	6,480	4,110	4,805	-1,395	-22.50%	173,384,400
2017	4,720	6,600	4,350	6,200	+1,480	+31.36%	216,192,100
2016	2,840	4,840	2,479	4,720	+1,832	+63.43%	301,432,200
2015	2,201	3,150	1,900	2,888	+668	+30.09%	279,140,300
2014	2,392	2,668	1,988	2,220	-209	-8.60%	274,189,700
2013	1,984	2,984	1,704	2,429	+497	+25.72%	384,992,200
2012	2,349	2,423	1,535	1,932	-373	-16.18%	346,355,000
2011	1,736	2,906	1,293	2,305	+579	+33.55%	383,072,500
2010	1,663	1,976	1,289	1,726	+70	+4.23%	236,268,500
2009	2,320	2,345	1,275	1,656	-624	-27.37%	257,771,200
2008	3,610	4,410	1,347	2,280	-1,380	-37.70%	345,480,700
2007	3,670	3,730	2,580	3,660	+60	+1.67%	231,693,400
2006	2,635	3,630	2,330	3,600	+1,005	+38.73%	239,864,200