Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,304 | 15,695 | 7,304 | 14,910 | +7,527 | +101.95% | 113,166,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,910 | 8,610 | 5,580 | 7,383 | +1,413 | +23.67% | 138,085,400 |
2022 | 5,660 | 9,040 | 5,220 | 5,970 | +450 | +8.15% | 150,088,700 |
2021 | 5,810 | 7,560 | 5,480 | 5,520 | -280 | -4.83% | 127,380,100 |
2020 | 4,450 | 6,120 | 2,461 | 5,800 | +1,315 | +29.32% | 178,718,900 |
2019 | 4,665 | 5,270 | 4,300 | 4,485 | -320 | -6.66% | 124,786,200 |
2018 | 6,300 | 6,480 | 4,110 | 4,805 | -1,395 | -22.50% | 173,384,400 |
2017 | 4,720 | 6,600 | 4,350 | 6,200 | +1,480 | +31.36% | 216,192,100 |
2016 | 2,840 | 4,840 | 2,479 | 4,720 | +1,832 | +63.43% | 301,432,200 |
2015 | 2,201 | 3,150 | 1,900 | 2,888 | +668 | +30.09% | 279,140,300 |
2014 | 2,392 | 2,668 | 1,988 | 2,220 | -209 | -8.60% | 274,189,700 |
2013 | 1,984 | 2,984 | 1,704 | 2,429 | +497 | +25.72% | 384,992,200 |
2012 | 2,349 | 2,423 | 1,535 | 1,932 | -373 | -16.18% | 346,355,000 |
2011 | 1,736 | 2,906 | 1,293 | 2,305 | +579 | +33.55% | 383,072,500 |
2010 | 1,663 | 1,976 | 1,289 | 1,726 | +70 | +4.23% | 236,268,500 |
2009 | 2,320 | 2,345 | 1,275 | 1,656 | -624 | -27.37% | 257,771,200 |
2008 | 3,610 | 4,410 | 1,347 | 2,280 | -1,380 | -37.70% | 345,480,700 |
2007 | 3,670 | 3,730 | 2,580 | 3,660 | +60 | +1.67% | 231,693,400 |
2006 | 2,635 | 3,630 | 2,330 | 3,600 | +1,005 | +38.73% | 239,864,200 |
2005 | 2,375 | 2,710 | 2,115 | 2,595 | +220 | +9.26% | 160,092,100 |
2004 | 3,200 | 3,250 | 2,165 | 2,375 | -745 | -23.88% | 154,875,100 |