kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KONAMI GROUP CORPORATION(9766) Historical

9766
TSE Prime
KONAMI GROUP CORPORATION
19,425
JPY
+140
(+0.73%)
Apr 28, 3:30 pm JST
135.19
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
20,300 JPY
52 Week Low May 9, 2024
9,223 JPY
Yearly High Apr 23, 2025
20,300 JPY
Yearly Low Jan 21, 2025
13,530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 14,615 20,300 13,530 19,425 +4,625 +31.25% 40,114,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,304 15,695 7,304 14,800 +7,417 +100.46% 114,568,200
2023 5,910 8,610 5,580 7,383 +1,413 +23.67% 138,085,400
2022 5,660 9,040 5,220 5,970 +450 +8.15% 150,088,700
2021 5,810 7,560 5,480 5,520 -280 -4.83% 127,380,100
2020 4,450 6,120 2,461 5,800 +1,315 +29.32% 178,718,900
2019 4,665 5,270 4,300 4,485 -320 -6.66% 124,786,200
2018 6,300 6,480 4,110 4,805 -1,395 -22.50% 173,384,400
2017 4,720 6,600 4,350 6,200 +1,480 +31.36% 216,192,100
2016 2,840 4,840 2,479 4,720 +1,832 +63.43% 301,432,200
2015 2,201 3,150 1,900 2,888 +668 +30.09% 279,140,300
2014 2,392 2,668 1,988 2,220 -209 -8.60% 274,189,700
2013 1,984 2,984 1,704 2,429 +497 +25.72% 384,992,200
2012 2,349 2,423 1,535 1,932 -373 -16.18% 346,355,000
2011 1,736 2,906 1,293 2,305 +579 +33.55% 383,072,500
2010 1,663 1,976 1,289 1,726 +70 +4.23% 236,268,500
2009 2,320 2,345 1,275 1,656 -624 -27.37% 257,771,200
2008 3,610 4,410 1,347 2,280 -1,380 -37.70% 345,480,700
2007 3,670 3,730 2,580 3,660 +60 +1.67% 231,693,400
2006 2,635 3,630 2,330 3,600 +1,005 +38.73% 239,864,200
2005 2,375 2,710 2,115 2,595 +220 +9.26% 160,092,100