kabutan

KONAMI GROUP CORPORATION(9766) Historical

9766
TSE Prime
KONAMI GROUP CORPORATION
22,465
JPY
-245
(-1.08%)
Dec 5, 1:26 pm JST
144.90
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
22,475.5
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
26,645 JPY
52 Week Low Jan 21, 2025
13,530 JPY
Yearly High Oct 31, 2025
26,645 JPY
Yearly Low Jan 21, 2025
13,530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 14,615 26,645 13,530 22,465 +7,665 +51.79% 116,012,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7,304 15,695 7,304 14,800 +7,417 +100.46% 114,568,200
2023 5,910 8,610 5,580 7,383 +1,413 +23.67% 138,085,400
2022 5,660 9,040 5,220 5,970 +450 +8.15% 150,088,700
2021 5,810 7,560 5,480 5,520 -280 -4.83% 127,380,100
2020 4,450 6,120 2,461 5,800 +1,315 +29.32% 178,718,900
2019 4,665 5,270 4,300 4,485 -320 -6.66% 124,786,200
2018 6,300 6,480 4,110 4,805 -1,395 -22.50% 173,384,400
2017 4,720 6,600 4,350 6,200 +1,480 +31.36% 216,192,100
2016 2,840 4,840 2,479 4,720 +1,832 +63.43% 301,432,200
2015 2,201 3,150 1,900 2,888 +668 +30.09% 279,140,300
2014 2,392 2,668 1,988 2,220 -209 -8.60% 274,189,700
2013 1,984 2,984 1,704 2,429 +497 +25.72% 384,992,200
2012 2,349 2,423 1,535 1,932 -373 -16.18% 346,355,000
2011 1,736 2,906 1,293 2,305 +579 +33.55% 383,072,500
2010 1,663 1,976 1,289 1,726 +70 +4.23% 236,268,500
2009 2,320 2,345 1,275 1,656 -624 -27.37% 257,771,200
2008 3,610 4,410 1,347 2,280 -1,380 -37.70% 345,480,700
2007 3,670 3,730 2,580 3,660 +60 +1.67% 231,693,400
2006 2,635 3,630 2,330 3,600 +1,005 +38.73% 239,864,200
2005 2,375 2,710 2,115 2,595 +220 +9.26% 160,092,100