About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KONAMI GROUP CORPORATION(9766) Historical

9766
TSE Prime
KONAMI GROUP CORPORATION
19,425
JPY
+140
(+0.73%)
Apr 28, 3:30 pm JST
135.19
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
20,300 JPY
52 Week Low May 9, 2024
9,223 JPY
Yearly High Apr 23, 2025
20,300 JPY
Yearly Low Jan 21, 2025
13,530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 19,190 19,560 19,190 19,425 +140 +0.73% 589,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 19,840 20,300 18,985 19,285 -650 -3.26% 2,778,700
Apr 18, 2025 18,300 19,950 18,300 19,935 +1,635 +8.93% 1,930,300
Apr 11, 2025 16,990 18,885 16,250 18,300 +660 +3.74% 3,809,500
Apr 4, 2025 17,730 18,085 16,830 17,640 -735 -4.00% 3,033,200
Mar 28, 2025 17,990 18,960 17,660 18,375 +680 +3.84% 2,470,000
Mar 21, 2025 17,470 17,760 17,300 17,695 +560 +3.27% 1,618,200
Mar 14, 2025 16,935 17,440 16,105 17,135 +200 +1.18% 2,821,900
Mar 7, 2025 18,535 18,880 16,935 16,935 -1,360 -7.43% 2,299,500
Feb 28, 2025 18,500 18,675 18,025 18,295 -485 -2.58% 1,919,400
Feb 21, 2025 18,800 19,645 18,430 18,780 +55 +0.29% 2,014,600
Feb 14, 2025 18,415 18,780 18,090 18,725 +280 +1.52% 1,757,200
Feb 7, 2025 14,850 18,980 14,740 18,445 +4,125 +28.81% 5,490,700
Jan 31, 2025 14,045 14,610 13,725 14,320 +575 +4.18% 2,292,300
Jan 24, 2025 13,820 13,980 13,530 13,745 -100 -0.72% 1,767,300
Jan 17, 2025 14,130 14,410 13,640 13,845 -340 -2.40% 1,527,200
Jan 10, 2025 14,615 14,785 13,930 14,185 -615 -4.16% 1,995,100
Dec 30, 2024 15,010 15,045 14,790 14,800 -205 -1.37% 369,500
Dec 27, 2024 15,010 15,120 14,560 15,005 +100 +0.67% 1,373,000
Dec 20, 2024 15,075 15,540 14,800 14,905 -220 -1.45% 1,556,900
Dec 13, 2024 15,280 15,365 14,790 15,125 +15 +0.10% 1,827,300