Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 19,190 | 19,560 | 19,190 | 19,425 | +140 | +0.73% | 589,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 19,840 | 20,300 | 18,985 | 19,285 | -650 | -3.26% | 2,778,700 |
Apr 18, 2025 | 18,300 | 19,950 | 18,300 | 19,935 | +1,635 | +8.93% | 1,930,300 |
Apr 11, 2025 | 16,990 | 18,885 | 16,250 | 18,300 | +660 | +3.74% | 3,809,500 |
Apr 4, 2025 | 17,730 | 18,085 | 16,830 | 17,640 | -735 | -4.00% | 3,033,200 |
Mar 28, 2025 | 17,990 | 18,960 | 17,660 | 18,375 | +680 | +3.84% | 2,470,000 |
Mar 21, 2025 | 17,470 | 17,760 | 17,300 | 17,695 | +560 | +3.27% | 1,618,200 |
Mar 14, 2025 | 16,935 | 17,440 | 16,105 | 17,135 | +200 | +1.18% | 2,821,900 |
Mar 7, 2025 | 18,535 | 18,880 | 16,935 | 16,935 | -1,360 | -7.43% | 2,299,500 |
Feb 28, 2025 | 18,500 | 18,675 | 18,025 | 18,295 | -485 | -2.58% | 1,919,400 |
Feb 21, 2025 | 18,800 | 19,645 | 18,430 | 18,780 | +55 | +0.29% | 2,014,600 |
Feb 14, 2025 | 18,415 | 18,780 | 18,090 | 18,725 | +280 | +1.52% | 1,757,200 |
Feb 7, 2025 | 14,850 | 18,980 | 14,740 | 18,445 | +4,125 | +28.81% | 5,490,700 |
Jan 31, 2025 | 14,045 | 14,610 | 13,725 | 14,320 | +575 | +4.18% | 2,292,300 |
Jan 24, 2025 | 13,820 | 13,980 | 13,530 | 13,745 | -100 | -0.72% | 1,767,300 |
Jan 17, 2025 | 14,130 | 14,410 | 13,640 | 13,845 | -340 | -2.40% | 1,527,200 |
Jan 10, 2025 | 14,615 | 14,785 | 13,930 | 14,185 | -615 | -4.16% | 1,995,100 |
Dec 30, 2024 | 15,010 | 15,045 | 14,790 | 14,800 | -205 | -1.37% | 369,500 |
Dec 27, 2024 | 15,010 | 15,120 | 14,560 | 15,005 | +100 | +0.67% | 1,373,000 |
Dec 20, 2024 | 15,075 | 15,540 | 14,800 | 14,905 | -220 | -1.45% | 1,556,900 |
Dec 13, 2024 | 15,280 | 15,365 | 14,790 | 15,125 | +15 | +0.10% | 1,827,300 |