Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 15,010 | 15,090 | 14,910 | 14,910 | +5 | +0.03% | 170,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 15,075 | 15,540 | 14,800 | 14,905 | -220 | -1.45% | 1,556,900 |
Dec 13, 2024 | 15,280 | 15,365 | 14,790 | 15,125 | +15 | +0.10% | 1,827,300 |
Dec 6, 2024 | 14,850 | 15,695 | 14,745 | 15,110 | +335 | +2.27% | 1,793,400 |
Nov 29, 2024 | 14,745 | 14,880 | 14,360 | 14,775 | +100 | +0.68% | 2,070,800 |
Nov 22, 2024 | 14,260 | 14,760 | 14,245 | 14,675 | +210 | +1.45% | 1,384,500 |
Nov 15, 2024 | 14,540 | 15,080 | 14,155 | 14,465 | -215 | -1.46% | 1,801,000 |
Nov 8, 2024 | 13,995 | 14,760 | 13,405 | 14,680 | +905 | +6.57% | 2,031,600 |
Nov 1, 2024 | 13,730 | 14,295 | 13,645 | 13,775 | +45 | +0.33% | 2,674,500 |
Oct 25, 2024 | 14,025 | 14,220 | 13,595 | 13,730 | -370 | -2.62% | 2,251,300 |
Oct 18, 2024 | 14,700 | 14,845 | 14,035 | 14,100 | -685 | -4.63% | 1,729,700 |
Oct 11, 2024 | 14,085 | 15,080 | 14,005 | 14,785 | +1,110 | +8.12% | 2,960,400 |
Oct 4, 2024 | 14,315 | 14,725 | 13,645 | 13,675 | -1,595 | -10.45% | 3,393,000 |
Sep 27, 2024 | 14,550 | 15,285 | 14,300 | 15,270 | +1,020 | +7.16% | 2,545,200 |
Sep 20, 2024 | 13,755 | 14,585 | 13,610 | 14,250 | +700 | +5.17% | 2,148,300 |
Sep 13, 2024 | 12,945 | 14,145 | 12,840 | 13,550 | +425 | +3.24% | 3,023,600 |
Sep 6, 2024 | 13,260 | 13,370 | 12,505 | 13,125 | -20 | -0.15% | 1,823,400 |
Aug 30, 2024 | 12,550 | 13,175 | 12,370 | 13,145 | +470 | +3.71% | 1,524,200 |
Aug 23, 2024 | 11,855 | 12,755 | 11,815 | 12,675 | +825 | +6.96% | 1,921,900 |
Aug 16, 2024 | 11,575 | 11,940 | 11,445 | 11,850 | +465 | +4.08% | 1,507,500 |
Aug 9, 2024 | 10,830 | 11,555 | 10,015 | 11,385 | -35 | -0.31% | 4,597,900 |