KONAMI GROUP CORPORATION(9766) Historical

52 Week High Oct 31, 2025

26,645 JPY

52 Week Low Feb 6, 2026

17,880 JPY

Yearly High Jan 30, 2026

22,995 JPY

Yearly Low Feb 6, 2026

17,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	19,700	20,270	19,605	19,790	-110	-0.55%	1,037,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	20,890	21,300	19,225	19,900	-1,020	-4.88%	2,424,900
Apr 17, 2026	19,115	21,480	18,945	20,920	+1,465	+7.53%	2,617,300
Apr 10, 2026	19,250	19,960	18,985	19,455	+355	+1.86%	2,369,900
Apr 3, 2026	18,800	19,910	18,505	19,100	-530	-2.70%	2,484,500
Mar 27, 2026	19,325	20,150	19,035	19,630	-585	-2.89%	2,574,700
Mar 19, 2026	21,200	21,485	19,990	20,215	-615	-2.95%	1,909,900
Mar 13, 2026	18,850	20,945	18,850	20,830	+780	+3.89%	3,344,000
Mar 6, 2026	20,365	20,750	19,245	20,050	-780	-3.74%	2,644,100
Feb 27, 2026	18,165	20,920	18,165	20,830	+2,035	+10.83%	2,821,400
Feb 20, 2026	18,655	19,410	18,350	18,795	+515	+2.82%	1,983,400
Feb 13, 2026	19,600	19,650	18,230	18,280	+400	+2.24%	3,695,000
Feb 6, 2026	21,470	21,925	17,880	17,880	-4,590	-20.43%	5,317,100
Jan 30, 2026	20,845	22,995	20,605	22,470	+1,325	+6.27%	4,542,600
Jan 23, 2026	21,250	21,695	20,440	21,145	-485	-2.24%	2,754,100
Jan 16, 2026	21,560	22,400	21,040	21,630	+560	+2.66%	2,096,300
Jan 9, 2026	21,520	21,925	20,425	21,070	-260	-1.22%	2,707,700
Dec 30, 2025	21,560	21,850	21,190	21,330	-230	-1.07%	570,400
Dec 26, 2025	21,445	21,880	21,120	21,560	+220	+1.03%	1,285,200
Dec 19, 2025	22,335	22,570	21,025	21,340	-1,060	-4.73%	1,802,100
Dec 12, 2025	22,720	23,175	22,045	22,400	+5	+0.02%	2,117,700