KONAMI GROUP CORPORATION(9766) Historical

52 Week High Oct 31, 2025

26,645 JPY

52 Week Low Apr 7, 2025

16,250 JPY

Yearly High Oct 31, 2025

26,645 JPY

Yearly Low Jan 21, 2025

13,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,060	20,945	20,050	20,830	+405	+1.98%	679,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	18,850	20,945	18,850	20,830	+780	+3.89%	3,344,000
Mar 6, 2026	20,365	20,750	19,245	20,050	-780	-3.74%	2,644,100
Feb 27, 2026	18,165	20,920	18,165	20,830	+2,035	+10.83%	2,821,400
Feb 20, 2026	18,655	19,410	18,350	18,795	+515	+2.82%	1,983,400
Feb 13, 2026	19,600	19,650	18,230	18,280	+400	+2.24%	3,695,000
Feb 6, 2026	21,470	21,925	17,880	17,880	-4,590	-20.43%	5,317,100
Jan 30, 2026	20,845	22,995	20,605	22,470	+1,325	+6.27%	4,542,600
Jan 23, 2026	21,250	21,695	20,440	21,145	-485	-2.24%	2,754,100
Jan 16, 2026	21,560	22,400	21,040	21,630	+560	+2.66%	2,096,300
Jan 9, 2026	21,520	21,925	20,425	21,070	-260	-1.22%	2,707,700
Dec 30, 2025	21,560	21,850	21,190	21,330	-230	-1.07%	570,400
Dec 26, 2025	21,445	21,880	21,120	21,560	+220	+1.03%	1,285,200
Dec 19, 2025	22,335	22,570	21,025	21,340	-1,060	-4.73%	1,802,100
Dec 12, 2025	22,720	23,175	22,045	22,400	+5	+0.02%	2,117,700
Dec 5, 2025	23,735	23,735	22,200	22,395	-1,440	-6.04%	1,542,600
Nov 28, 2025	24,590	24,600	23,465	23,835	-325	-1.35%	1,225,300
Nov 21, 2025	23,875	24,285	22,940	24,160	+345	+1.45%	2,570,600
Nov 14, 2025	24,400	24,890	23,530	23,815	-620	-2.54%	1,752,400
Nov 7, 2025	25,370	25,945	24,255	24,435	-1,305	-5.07%	2,586,000
Oct 31, 2025	22,495	26,645	21,180	25,740	+3,435	+15.40%	4,665,000