Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 14,850 | 15,695 | 14,745 | 14,910 | +135 | +0.91% | 5,518,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 14,295 | 15,080 | 13,405 | 14,775 | +685 | +4.86% | 7,994,100 |
Oct, 2024 | 14,615 | 15,080 | 13,595 | 14,090 | -455 | -3.13% | 11,420,000 |
Sep, 2024 | 13,260 | 15,285 | 12,505 | 14,545 | +1,400 | +10.65% | 10,423,200 |
Aug, 2024 | 11,340 | 13,175 | 10,015 | 13,145 | +1,735 | +15.21% | 11,432,600 |
Jul, 2024 | 11,645 | 12,265 | 11,200 | 11,410 | -170 | -1.47% | 8,420,700 |
Jun, 2024 | 10,955 | 11,775 | 10,580 | 11,580 | +615 | +5.61% | 8,496,100 |
May, 2024 | 9,499 | 11,570 | 9,223 | 10,965 | +1,411 | +14.77% | 10,517,600 |
Apr, 2024 | 10,355 | 10,450 | 9,052 | 9,554 | -711 | -6.93% | 8,097,200 |
Mar, 2024 | 10,150 | 10,685 | 9,620 | 10,265 | +185 | +1.84% | 9,469,100 |
Feb, 2024 | 8,902 | 10,260 | 8,730 | 10,080 | +954 | +10.45% | 10,432,000 |
Jan, 2024 | 7,304 | 9,155 | 7,304 | 9,126 | +1,743 | +23.61% | 10,945,500 |
Dec, 2023 | 7,297 | 7,637 | 7,068 | 7,383 | +68 | +0.93% | 9,868,200 |
Nov, 2023 | 7,904 | 8,093 | 7,159 | 7,315 | -439 | -5.66% | 12,815,700 |
Oct, 2023 | 7,960 | 8,239 | 7,466 | 7,754 | -133 | -1.69% | 12,418,400 |
Sep, 2023 | 8,400 | 8,610 | 7,664 | 7,887 | -569 | -6.73% | 10,852,800 |
Aug, 2023 | 7,943 | 8,543 | 7,757 | 8,456 | +487 | +6.11% | 11,451,100 |
Jul, 2023 | 7,480 | 8,014 | 7,291 | 7,969 | +448 | +5.96% | 9,399,200 |
Jun, 2023 | 7,520 | 7,953 | 7,251 | 7,521 | +131 | +1.77% | 12,765,400 |
May, 2023 | 6,690 | 7,760 | 6,550 | 7,390 | +700 | +10.46% | 15,049,200 |
Apr, 2023 | 6,190 | 6,720 | 6,170 | 6,690 | +620 | +10.21% | 9,554,800 |