About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KONAMI GROUP CORPORATION(9766) Historical

9766
TSE Prime
KONAMI GROUP CORPORATION
14,910
JPY
+5
(+0.03%)
Dec 23, 3:30 pm JST
95.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
15,695 JPY
52 Week Low Dec 25, 2023
7,253 JPY
Yearly High Dec 5, 2024
15,695 JPY
Yearly Low Jan 4, 2024
7,304 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 14,850 15,695 14,745 14,910 +135 +0.91% 5,518,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 14,295 15,080 13,405 14,775 +685 +4.86% 7,994,100
Oct, 2024 14,615 15,080 13,595 14,090 -455 -3.13% 11,420,000
Sep, 2024 13,260 15,285 12,505 14,545 +1,400 +10.65% 10,423,200
Aug, 2024 11,340 13,175 10,015 13,145 +1,735 +15.21% 11,432,600
Jul, 2024 11,645 12,265 11,200 11,410 -170 -1.47% 8,420,700
Jun, 2024 10,955 11,775 10,580 11,580 +615 +5.61% 8,496,100
May, 2024 9,499 11,570 9,223 10,965 +1,411 +14.77% 10,517,600
Apr, 2024 10,355 10,450 9,052 9,554 -711 -6.93% 8,097,200
Mar, 2024 10,150 10,685 9,620 10,265 +185 +1.84% 9,469,100
Feb, 2024 8,902 10,260 8,730 10,080 +954 +10.45% 10,432,000
Jan, 2024 7,304 9,155 7,304 9,126 +1,743 +23.61% 10,945,500
Dec, 2023 7,297 7,637 7,068 7,383 +68 +0.93% 9,868,200
Nov, 2023 7,904 8,093 7,159 7,315 -439 -5.66% 12,815,700
Oct, 2023 7,960 8,239 7,466 7,754 -133 -1.69% 12,418,400
Sep, 2023 8,400 8,610 7,664 7,887 -569 -6.73% 10,852,800
Aug, 2023 7,943 8,543 7,757 8,456 +487 +6.11% 11,451,100
Jul, 2023 7,480 8,014 7,291 7,969 +448 +5.96% 9,399,200
Jun, 2023 7,520 7,953 7,251 7,521 +131 +1.77% 12,765,400
May, 2023 6,690 7,760 6,550 7,390 +700 +10.46% 15,049,200
Apr, 2023 6,190 6,720 6,170 6,690 +620 +10.21% 9,554,800