KONAMI GROUP CORPORATION(9766) Historical

52 Week High Oct 31, 2025

26,645 JPY

52 Week Low Jan 21, 2025

13,530 JPY

Yearly High Oct 31, 2025

26,645 JPY

Yearly Low Jan 21, 2025

13,530 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	23,735	23,735	22,200	22,465	-1,370	-5.75%	1,404,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	25,370	25,945	22,940	23,835	-1,905	-7.40%	8,134,300
Oct, 2025	21,350	26,645	21,005	25,740	+4,390	+20.56%	12,917,900
Sep, 2025	22,185	22,695	20,700	21,350	-1,055	-4.71%	9,800,700
Aug, 2025	22,240	26,020	21,340	22,405	+1,885	+9.19%	11,411,200
Jul, 2025	23,085	23,170	19,515	20,520	-2,295	-10.06%	11,691,100
Jun, 2025	19,500	23,170	19,465	22,815	+3,160	+16.08%	9,434,400
May, 2025	20,290	21,070	18,550	19,655	-695	-3.42%	10,805,600
Apr, 2025	17,910	20,350	16,250	20,350	+2,770	+15.76%	11,740,500
Mar, 2025	18,535	18,960	16,105	17,580	-715	-3.91%	9,908,500
Feb, 2025	14,850	19,645	14,740	18,295	+3,975	+27.76%	11,181,900
Jan, 2025	14,615	14,785	13,530	14,320	-480	-3.24%	7,581,900
Dec, 2024	14,850	15,695	14,560	14,800	+25	+0.17%	6,920,100
Nov, 2024	14,295	15,080	13,405	14,775	+685	+4.86%	7,994,100
Oct, 2024	14,615	15,080	13,595	14,090	-455	-3.13%	11,420,000
Sep, 2024	13,260	15,285	12,505	14,545	+1,400	+10.65%	10,423,200
Aug, 2024	11,340	13,175	10,015	13,145	+1,735	+15.21%	11,432,600
Jul, 2024	11,645	12,265	11,200	11,410	-170	-1.47%	8,420,700
Jun, 2024	10,955	11,775	10,580	11,580	+615	+5.61%	8,496,100
May, 2024	9,499	11,570	9,223	10,965	+1,411	+14.77%	10,517,600
Apr, 2024	10,355	10,450	9,052	9,554	-711	-6.93%	8,097,200