KONAMI GROUP CORPORATION(9766) Historical

52 Week High Oct 31, 2025

26,645 JPY

52 Week Low Apr 7, 2025

16,250 JPY

Yearly High Oct 31, 2025

26,645 JPY

Yearly Low Jan 21, 2025

13,530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,060	20,945	20,050	20,830	+405	+1.98%	679,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	19,975	20,810	19,855	20,425	+80	+0.39%	513,200
Mar 11, 2026	20,060	20,720	20,000	20,345	+155	+0.77%	551,900
Mar 10, 2026	19,955	20,420	19,865	20,190	+805	+4.15%	795,900
Mar 9, 2026	18,850	19,540	18,850	19,385	-665	-3.32%	803,900
Mar 6, 2026	19,375	20,150	19,305	20,050	+625	+3.22%	488,600
Mar 5, 2026	19,725	19,895	19,300	19,425	+100	+0.52%	557,100
Mar 4, 2026	19,895	19,900	19,245	19,325	-445	-2.25%	676,000
Mar 3, 2026	20,070	20,140	19,655	19,770	-725	-3.54%	450,600
Mar 2, 2026	20,365	20,750	20,280	20,495	-335	-1.61%	471,800
Feb 27, 2026	20,180	20,920	19,995	20,830	+1,255	+6.41%	1,066,700
Feb 26, 2026	19,405	19,940	19,355	19,575	+340	+1.77%	599,600
Feb 25, 2026	18,835	19,415	18,695	19,235	+800	+4.34%	665,100
Feb 24, 2026	18,165	18,615	18,165	18,435	-360	-1.92%	490,000
Feb 20, 2026	19,050	19,050	18,735	18,795	-275	-1.44%	339,700
Feb 19, 2026	19,250	19,250	18,760	19,070	-275	-1.42%	394,000
Feb 18, 2026	18,825	19,410	18,825	19,345	+520	+2.76%	454,000
Feb 17, 2026	18,755	18,910	18,545	18,825	-80	-0.42%	315,500
Feb 16, 2026	18,655	18,925	18,350	18,905	+625	+3.42%	480,200
Feb 13, 2026	18,895	19,300	18,230	18,280	-920	-4.79%	1,063,800
Feb 12, 2026	19,465	19,515	19,065	19,200	-300	-1.54%	524,500