kabutan

KONAMI GROUP CORPORATION(9766) Historical

9766
TSE Prime
KONAMI GROUP CORPORATION
22,475
JPY
-235
(-1.03%)
Dec 5, 12:43 pm JST
144.89
USD
Dec 4, 10:43 pm EST
Result
PTS
outside of trading hours
22,470.5
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
26,645 JPY
52 Week Low Jan 21, 2025
13,530 JPY
Yearly High Oct 31, 2025
26,645 JPY
Yearly Low Jan 21, 2025
13,530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 22,870 22,895 22,200 22,475 -235 -1.03% 122,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 22,700 22,825 22,410 22,710 +10 +0.04% 396,800
Dec 3, 2025 22,975 23,035 22,600 22,700 -505 -2.18% 288,700
Dec 2, 2025 23,265 23,705 23,200 23,205 +115 +0.50% 264,500
Dec 1, 2025 23,735 23,735 23,075 23,090 -745 -3.13% 319,400
Nov 28, 2025 23,845 24,165 23,835 23,835 -150 -0.63% 247,200
Nov 27, 2025 23,835 24,135 23,735 23,985 +225 +0.95% 196,500
Nov 26, 2025 23,770 24,150 23,690 23,760 -70 -0.29% 319,800
Nov 25, 2025 24,590 24,600 23,465 23,830 -330 -1.37% 461,800
Nov 21, 2025 23,205 24,285 23,135 24,160 +710 +3.03% 1,027,300
Nov 20, 2025 23,400 23,640 23,215 23,450 +290 +1.25% 392,500
Nov 19, 2025 23,445 23,445 22,970 23,160 +125 +0.54% 464,000
Nov 18, 2025 23,395 23,550 22,940 23,035 -715 -3.01% 361,700
Nov 17, 2025 23,875 24,135 23,575 23,750 -65 -0.27% 325,100
Nov 14, 2025 23,945 24,110 23,530 23,815 -120 -0.50% 474,800
Nov 13, 2025 24,195 24,335 23,935 23,935 -390 -1.60% 266,700
Nov 12, 2025 24,700 24,890 24,030 24,325 -90 -0.37% 343,200
Nov 11, 2025 24,025 24,615 23,830 24,415 +145 +0.60% 319,300
Nov 10, 2025 24,400 24,710 24,080 24,270 -165 -0.68% 348,400
Nov 7, 2025 24,690 24,990 24,255 24,435 -195 -0.79% 486,600
Nov 6, 2025 24,910 25,470 24,550 24,630 -280 -1.12% 454,800