About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KONAMI GROUP CORPORATION(9766) Historical

9766
TSE Prime
KONAMI GROUP CORPORATION
14,910
JPY
+5
(+0.03%)
Dec 23, 3:30 pm JST
95.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
15,695 JPY
52 Week Low Dec 25, 2023
7,253 JPY
Yearly High Dec 5, 2024
15,695 JPY
Yearly Low Jan 4, 2024
7,304 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 15,010 15,090 14,910 14,910 +5 +0.03% 170,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 15,130 15,130 14,800 14,905 -225 -1.49% 514,700
Dec 19, 2024 14,940 15,140 14,835 15,130 +65 +0.43% 287,000
Dec 18, 2024 15,300 15,330 15,010 15,065 -230 -1.50% 286,300
Dec 17, 2024 15,150 15,540 15,050 15,295 +220 +1.46% 265,600
Dec 16, 2024 15,075 15,120 14,800 15,075 -50 -0.33% 203,300
Dec 13, 2024 15,090 15,365 15,080 15,125 +35 +0.23% 522,600
Dec 12, 2024 15,320 15,350 15,090 15,090 -150 -0.98% 380,400
Dec 11, 2024 15,280 15,320 15,135 15,240 +70 +0.46% 286,100
Dec 10, 2024 15,350 15,365 14,790 15,170 -195 -1.27% 317,500
Dec 9, 2024 15,280 15,365 15,185 15,365 +255 +1.69% 320,700
Dec 6, 2024 15,520 15,605 15,030 15,110 -470 -3.02% 348,700
Dec 5, 2024 15,680 15,695 15,450 15,580 +10 +0.06% 319,900
Dec 4, 2024 15,250 15,620 15,160 15,570 +335 +2.20% 371,800
Dec 3, 2024 14,800 15,295 14,795 15,235 +275 +1.84% 455,300
Dec 2, 2024 14,850 15,010 14,745 14,960 +185 +1.25% 297,700
Nov 29, 2024 14,800 14,825 14,540 14,775 +90 +0.61% 256,400
Nov 28, 2024 14,630 14,750 14,560 14,685 -25 -0.17% 240,500
Nov 27, 2024 14,585 14,780 14,480 14,710 +50 +0.34% 311,500
Nov 26, 2024 14,635 14,745 14,360 14,660 -205 -1.38% 377,700
Nov 25, 2024 14,745 14,880 14,630 14,865 +190 +1.29% 884,700