Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 15,010 | 15,090 | 14,910 | 14,910 | +5 | +0.03% | 170,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 15,130 | 15,130 | 14,800 | 14,905 | -225 | -1.49% | 514,700 |
Dec 19, 2024 | 14,940 | 15,140 | 14,835 | 15,130 | +65 | +0.43% | 287,000 |
Dec 18, 2024 | 15,300 | 15,330 | 15,010 | 15,065 | -230 | -1.50% | 286,300 |
Dec 17, 2024 | 15,150 | 15,540 | 15,050 | 15,295 | +220 | +1.46% | 265,600 |
Dec 16, 2024 | 15,075 | 15,120 | 14,800 | 15,075 | -50 | -0.33% | 203,300 |
Dec 13, 2024 | 15,090 | 15,365 | 15,080 | 15,125 | +35 | +0.23% | 522,600 |
Dec 12, 2024 | 15,320 | 15,350 | 15,090 | 15,090 | -150 | -0.98% | 380,400 |
Dec 11, 2024 | 15,280 | 15,320 | 15,135 | 15,240 | +70 | +0.46% | 286,100 |
Dec 10, 2024 | 15,350 | 15,365 | 14,790 | 15,170 | -195 | -1.27% | 317,500 |
Dec 9, 2024 | 15,280 | 15,365 | 15,185 | 15,365 | +255 | +1.69% | 320,700 |
Dec 6, 2024 | 15,520 | 15,605 | 15,030 | 15,110 | -470 | -3.02% | 348,700 |
Dec 5, 2024 | 15,680 | 15,695 | 15,450 | 15,580 | +10 | +0.06% | 319,900 |
Dec 4, 2024 | 15,250 | 15,620 | 15,160 | 15,570 | +335 | +2.20% | 371,800 |
Dec 3, 2024 | 14,800 | 15,295 | 14,795 | 15,235 | +275 | +1.84% | 455,300 |
Dec 2, 2024 | 14,850 | 15,010 | 14,745 | 14,960 | +185 | +1.25% | 297,700 |
Nov 29, 2024 | 14,800 | 14,825 | 14,540 | 14,775 | +90 | +0.61% | 256,400 |
Nov 28, 2024 | 14,630 | 14,750 | 14,560 | 14,685 | -25 | -0.17% | 240,500 |
Nov 27, 2024 | 14,585 | 14,780 | 14,480 | 14,710 | +50 | +0.34% | 311,500 |
Nov 26, 2024 | 14,635 | 14,745 | 14,360 | 14,660 | -205 | -1.38% | 377,700 |
Nov 25, 2024 | 14,745 | 14,880 | 14,630 | 14,865 | +190 | +1.29% | 884,700 |