KONAMI GROUP CORPORATION(9766) Historical

52 Week High Oct 31, 2025

26,645 JPY

52 Week Low Jan 30, 2025

14,250 JPY

Yearly High Oct 31, 2025

26,645 JPY

Yearly Low Jan 21, 2025

13,530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	21,070	21,385	20,790	20,790	-620	-2.90%	903,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	20,605	21,410	20,605	21,410	+500	+2.39%	653,500
Jan 27, 2026	21,200	21,340	20,805	20,910	-430	-2.01%	594,900
Jan 26, 2026	20,845	21,460	20,755	21,340	+195	+0.92%	578,700
Jan 23, 2026	20,860	21,695	20,800	21,145	+705	+3.45%	683,300
Jan 22, 2026	20,745	20,870	20,440	20,440	-315	-1.52%	628,500
Jan 21, 2026	21,080	21,480	20,755	20,755	-705	-3.29%	584,000
Jan 20, 2026	21,410	21,490	21,170	21,460	+50	+0.23%	352,900
Jan 19, 2026	21,250	21,520	21,030	21,410	-220	-1.02%	505,400
Jan 16, 2026	21,295	21,760	21,290	21,630	-130	-0.60%	408,500
Jan 15, 2026	21,770	22,400	21,585	21,760	+25	+0.12%	545,600
Jan 14, 2026	21,630	22,030	21,280	21,735	+435	+2.04%	506,200
Jan 13, 2026	21,560	21,740	21,040	21,300	+230	+1.09%	636,000
Jan 9, 2026	21,030	21,420	20,425	21,070	+30	+0.14%	877,300
Jan 8, 2026	20,995	21,285	20,920	21,040	+240	+1.15%	445,500
Jan 7, 2026	21,210	21,310	20,665	20,800	-840	-3.88%	587,100
Jan 6, 2026	21,615	21,925	21,560	21,640	-85	-0.39%	428,700
Jan 5, 2026	21,520	21,770	21,365	21,725	+395	+1.85%	369,100
Dec 30, 2025	21,715	21,850	21,330	21,330	-320	-1.48%	285,000
Dec 29, 2025	21,560	21,650	21,190	21,650	+90	+0.42%	285,400
Dec 26, 2025	21,550	21,875	21,475	21,560	+105	+0.49%	292,600