kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KONAMI GROUP CORPORATION(9766) Historical

9766
TSE Prime
KONAMI GROUP CORPORATION
18,835
JPY
+535
(+2.92%)
Apr 14, 3:30 pm JST
132.14
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
19,645 JPY
52 Week Low Apr 19, 2024
9,052 JPY
Yearly High Feb 19, 2025
19,645 JPY
Yearly Low Jan 21, 2025
13,530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 18,300 19,095 18,300 18,835 +535 +2.92% 392,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 17,635 18,430 17,635 18,300 -535 -2.84% 745,900
Apr 10, 2025 18,160 18,885 17,845 18,835 +1,875 +11.06% 667,600
Apr 9, 2025 17,400 17,610 16,735 16,960 -540 -3.09% 575,100
Apr 8, 2025 17,385 17,725 17,060 17,500 +775 +4.63% 585,800
Apr 7, 2025 16,990 17,370 16,250 16,725 -915 -5.19% 1,235,100
Apr 4, 2025 16,830 17,700 16,830 17,640 +10 +0.06% 642,600
Apr 3, 2025 17,190 17,785 17,180 17,630 -290 -1.62% 643,400
Apr 2, 2025 17,825 18,020 17,580 17,920 +495 +2.84% 514,400
Apr 1, 2025 17,910 18,085 17,365 17,425 -155 -0.88% 533,900
Mar 31, 2025 17,730 17,930 17,475 17,580 -795 -4.33% 698,900
Mar 28, 2025 18,370 18,480 18,040 18,375 +50 +0.27% 443,300
Mar 27, 2025 18,070 18,510 18,005 18,325 +110 +0.60% 575,100
Mar 26, 2025 18,545 18,960 18,215 18,215 +70 +0.39% 611,800
Mar 25, 2025 17,780 18,170 17,660 18,145 +370 +2.08% 417,700
Mar 24, 2025 17,990 18,060 17,760 17,775 +80 +0.45% 422,100
Mar 21, 2025 17,450 17,720 17,365 17,695 +215 +1.23% 635,800
Mar 19, 2025 17,525 17,760 17,435 17,480 -40 -0.23% 309,100
Mar 18, 2025 17,550 17,735 17,355 17,520 +100 +0.57% 325,800
Mar 17, 2025 17,470 17,570 17,300 17,420 +285 +1.66% 347,500
Mar 14, 2025 16,755 17,335 16,670 17,135 +250 +1.48% 758,600