KONAMI GROUP CORPORATION(9766) Historical

52 Week High Oct 31, 2025

26,645 JPY

52 Week Low Feb 6, 2026

17,880 JPY

Yearly High Jan 30, 2026

22,995 JPY

Yearly Low Feb 6, 2026

17,880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	20,205	20,205	19,790	19,790	-15	-0.08%	309,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	19,700	20,270	19,605	19,805	-95	-0.48%	418,700
Apr 24, 2026	19,225	19,915	19,225	19,900	-280	-1.39%	500,300
Apr 23, 2026	20,080	20,445	19,890	20,180	-40	-0.20%	511,400
Apr 22, 2026	19,905	20,220	19,820	20,220	-415	-2.01%	592,800
Apr 21, 2026	21,150	21,245	20,635	20,635	-665	-3.12%	454,100
Apr 20, 2026	20,890	21,300	20,810	21,300	+380	+1.82%	366,300
Apr 17, 2026	21,190	21,480	20,920	20,920	-270	-1.27%	407,500
Apr 16, 2026	21,105	21,400	20,960	21,190	+290	+1.39%	504,900
Apr 15, 2026	20,705	21,175	20,515	20,900	+440	+2.15%	467,000
Apr 14, 2026	20,150	20,495	19,820	20,460	+615	+3.10%	668,000
Apr 13, 2026	19,115	19,985	18,945	19,845	+390	+2.00%	569,900
Apr 10, 2026	19,375	19,725	19,215	19,455	+260	+1.35%	724,600
Apr 9, 2026	19,400	19,510	19,120	19,195	-240	-1.23%	489,700
Apr 8, 2026	19,925	19,960	19,395	19,435	+310	+1.62%	548,400
Apr 7, 2026	19,115	19,500	19,025	19,125	+15	+0.08%	296,200
Apr 6, 2026	19,250	19,410	18,985	19,110	+10	+0.05%	311,000
Apr 3, 2026	19,555	19,610	19,070	19,100	-290	-1.50%	289,800
Apr 2, 2026	19,890	19,910	19,190	19,390	-390	-1.97%	420,500
Apr 1, 2026	19,735	19,865	19,460	19,780	+445	+2.30%	425,400
Mar 31, 2026	19,130	19,650	19,025	19,335	+220	+1.15%	705,500