KONAMI GROUP CORPORATION(9766) Historical

52 Week High Oct 31, 2025

26,645 JPY

52 Week Low Feb 6, 2026

17,880 JPY

Yearly High Jan 30, 2026

22,995 JPY

Yearly Low Feb 6, 2026

17,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	19,700	20,270	19,605	19,790	-110	-0.55%	1,037,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	19,900	-4.88%	20,319	2,424,900	50,500	92,400	1.83
Apr 17, 2026	20,920	+7.53%	20,558	2,617,300	55,600	81,900	1.47
Apr 10, 2026	19,455	+1.86%	19,362	2,369,900	22,700	100,700	4.44
Apr 3, 2026	19,100	-2.70%	19,330	2,484,500	27,300	104,300	3.82
Mar 27, 2026	19,630	-2.89%	19,560	2,574,700	84,900	95,000	1.12
Mar 19, 2026	20,215	-2.95%	20,573	1,909,900	30,500	96,800	3.17
Mar 13, 2026	20,830	+3.89%	20,106	3,344,000	34,700	95,600	2.76
Mar 6, 2026	20,050	-3.74%	19,779	2,644,100	32,600	103,200	3.17
Feb 27, 2026	20,830	+10.83%	19,696	2,821,400	37,800	114,900	3.04
Feb 20, 2026	18,795	+2.82%	18,955	1,983,400	29,800	146,100	4.90
Feb 13, 2026	18,280	+2.24%	18,952	3,695,000	29,800	161,500	5.42
Feb 6, 2026	17,880	-20.43%	19,796	5,317,100	27,100	173,700	6.41
Jan 30, 2026	22,470	+6.27%	21,579	4,542,600	42,100	102,400	2.43
Jan 23, 2026	21,145	-2.24%	21,059	2,754,100	30,300	120,600	3.98
Jan 16, 2026	21,630	+2.66%	21,631	2,096,300	32,900	108,500	3.30
Jan 9, 2026	21,070	-1.22%	21,175	2,707,700	46,900	124,400	2.65
Dec 30, 2025	21,330	-1.07%	21,494	570,400	ー	ー	ー
Dec 26, 2025	21,560	+1.03%	21,500	1,285,200	33,200	101,100	3.05
Dec 19, 2025	21,340	-4.73%	21,638	1,802,100	34,800	95,000	2.73
Dec 12, 2025	22,400	+0.02%	22,567	2,117,700	32,000	79,300	2.48