9766 KONAMI GROUP CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	15,010	15,090	14,910	14,910	+5	+0.03%	170,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	14,905	-1.45%	15,071	1,556,900	ー	ー	ー
Dec 13, 2024	15,125	+0.10%	15,190	1,827,300	167,600	71,300	0.43
Dec 6, 2024	15,110	+2.27%	15,253	1,793,400	176,700	69,900	0.40
Nov 29, 2024	14,775	+0.68%	14,734	2,070,800	165,700	73,100	0.44
Nov 22, 2024	14,675	+1.45%	14,464	1,384,500	170,700	68,700	0.40
Nov 15, 2024	14,465	-1.46%	14,562	1,801,000	157,300	71,700	0.46
Nov 8, 2024	14,680	+6.57%	14,090	2,031,600	181,800	75,200	0.41
Nov 1, 2024	13,775	+0.33%	13,986	2,674,500	171,000	94,800	0.55
Oct 25, 2024	13,730	-2.62%	13,930	2,251,300	178,800	80,200	0.45
Oct 18, 2024	14,100	-4.63%	14,318	1,729,700	194,400	76,100	0.39
Oct 11, 2024	14,785	+8.12%	14,734	2,960,400	232,900	72,700	0.31
Oct 4, 2024	13,675	-10.45%	14,215	3,393,000	194,200	81,700	0.42
Sep 27, 2024	15,270	+7.16%	14,867	2,545,200	248,300	57,700	0.23
Sep 20, 2024	14,250	+5.17%	14,077	2,148,300	222,800	53,900	0.24
Sep 13, 2024	13,550	+3.24%	13,728	3,023,600	201,400	60,600	0.30
Sep 6, 2024	13,125	-0.15%	13,064	1,823,400	164,000	40,600	0.25
Aug 30, 2024	13,145	+3.71%	12,875	1,524,200	171,900	44,500	0.26
Aug 23, 2024	12,675	+6.96%	12,343	1,921,900	163,100	49,600	0.30
Aug 16, 2024	11,850	+4.08%	11,665	1,507,500	138,200	47,700	0.35
Aug 9, 2024	11,385	-0.31%	10,991	4,597,900	135,100	51,800	0.38

KONAMI GROUP CORPORATION(9766) Historical

Latest Weekly Price

Weekly Margin Balance