KONAMI GROUP CORPORATION(9766) Historical

52 Week High Oct 31, 2025

26,645 JPY

52 Week Low Jan 30, 2025

14,250 JPY

Yearly High Oct 31, 2025

26,645 JPY

Yearly Low Jan 21, 2025

13,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	20,845	21,460	20,605	20,790	-355	-1.68%	2,730,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	21,145	-2.24%	21,059	2,754,100	30,300	120,600	3.98
Jan 16, 2026	21,630	+2.66%	21,631	2,096,300	32,900	108,500	3.30
Jan 9, 2026	21,070	-1.22%	21,175	2,707,700	46,900	124,400	2.65
Dec 30, 2025	21,330	-1.07%	21,494	570,400	ー	ー	ー
Dec 26, 2025	21,560	+1.03%	21,500	1,285,200	33,200	101,100	3.05
Dec 19, 2025	21,340	-4.73%	21,638	1,802,100	34,800	95,000	2.73
Dec 12, 2025	22,400	+0.02%	22,567	2,117,700	32,000	79,300	2.48
Dec 5, 2025	22,395	-6.04%	22,885	1,542,600	29,600	82,000	2.77
Nov 28, 2025	23,835	-1.35%	23,900	1,225,300	39,400	64,600	1.64
Nov 21, 2025	24,160	+1.45%	23,639	2,570,600	44,600	59,900	1.34
Nov 14, 2025	23,815	-2.54%	24,153	1,752,400	35,800	66,800	1.87
Nov 7, 2025	24,435	-5.07%	25,016	2,586,000	37,200	63,900	1.72
Oct 31, 2025	25,740	+15.40%	23,538	4,665,000	53,000	74,700	1.41
Oct 24, 2025	22,305	+2.29%	22,467	2,079,000	36,600	117,300	3.20
Oct 17, 2025	21,805	-2.37%	21,816	1,830,600	35,200	133,200	3.78
Oct 10, 2025	22,335	+1.89%	22,547	2,754,300	37,800	137,800	3.65
Oct 3, 2025	21,920	+3.18%	21,424	2,740,700	44,900	166,500	3.71
Sep 26, 2025	21,245	-0.70%	21,347	1,978,700	50,500	169,100	3.35
Sep 19, 2025	21,395	-3.58%	21,879	1,813,200	65,500	167,300	2.55
Sep 12, 2025	22,190	+1.60%	22,147	2,806,000	53,200	155,700	2.93