9766 KONAMI GROUP CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	18,300	19,095	18,300	18,650	+350	+1.91%	575,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	18,300	+3.74%	17,520	3,809,500	ー	ー	ー
Apr 4, 2025	17,640	-4.00%	17,615	3,033,200	101,600	81,400	0.80
Mar 28, 2025	18,375	+3.84%	18,218	2,470,000	101,500	102,200	1.01
Mar 21, 2025	17,695	+3.27%	17,576	1,618,200	94,900	65,200	0.69
Mar 14, 2025	17,135	+1.18%	16,919	2,821,900	98,400	65,300	0.66
Mar 7, 2025	16,935	-7.43%	17,925	2,299,500	150,600	70,400	0.47
Feb 28, 2025	18,295	-2.58%	18,345	1,919,400	197,600	53,200	0.27
Feb 21, 2025	18,780	+0.29%	18,851	2,014,600	248,000	61,900	0.25
Feb 14, 2025	18,725	+1.52%	18,479	1,757,200	263,300	45,300	0.17
Feb 7, 2025	18,445	+28.81%	17,337	5,490,700	270,200	59,200	0.22
Jan 31, 2025	14,320	+4.18%	14,246	2,292,300	125,000	97,300	0.78
Jan 24, 2025	13,745	-0.72%	13,741	1,767,300	123,100	90,100	0.73
Jan 17, 2025	13,845	-2.40%	14,063	1,527,200	128,700	85,100	0.66
Jan 10, 2025	14,185	-4.16%	14,306	1,995,100	134,000	82,900	0.62
Dec 30, 2024	14,800	-1.37%	14,851	369,500	ー	ー	ー
Dec 27, 2024	15,005	+0.67%	14,863	1,373,000	148,900	66,200	0.44
Dec 20, 2024	14,905	-1.45%	15,071	1,556,900	154,100	79,100	0.51
Dec 13, 2024	15,125	+0.10%	15,190	1,827,300	167,600	71,300	0.43
Dec 6, 2024	15,110	+2.27%	15,253	1,793,400	176,700	69,900	0.40
Nov 29, 2024	14,775	+0.68%	14,734	2,070,800	165,700	73,100	0.44

KONAMI GROUP CORPORATION(9766) Historical

Latest Weekly Price

Weekly Margin Balance