kabutan

KONAMI GROUP CORPORATION(9766) Historical

9766
TSE Prime
KONAMI GROUP CORPORATION
22,480
JPY
-230
(-1.01%)
Dec 5, 12:42 pm JST
144.92
USD
Dec 4, 10:42 pm EST
Result
PTS
outside of trading hours
22,470.5
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
26,645 JPY
52 Week Low Jan 21, 2025
13,530 JPY
Yearly High Oct 31, 2025
26,645 JPY
Yearly Low Jan 21, 2025
13,530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 23,735 23,735 22,200 22,480 -1,355 -5.68% 1,392,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 23,835 -1.35% 23,900 1,225,300 39,400 64,600 1.64
Nov 21, 2025 24,160 +1.45% 23,639 2,570,600 44,600 59,900 1.34
Nov 14, 2025 23,815 -2.54% 24,153 1,752,400 35,800 66,800 1.87
Nov 7, 2025 24,435 -5.07% 25,016 2,586,000 37,200 63,900 1.72
Oct 31, 2025 25,740 +15.40% 23,538 4,665,000 53,000 74,700 1.41
Oct 24, 2025 22,305 +2.29% 22,467 2,079,000 36,600 117,300 3.20
Oct 17, 2025 21,805 -2.37% 21,816 1,830,600 35,200 133,200 3.78
Oct 10, 2025 22,335 +1.89% 22,547 2,754,300 37,800 137,800 3.65
Oct 3, 2025 21,920 +3.18% 21,424 2,740,700 44,900 166,500 3.71
Sep 26, 2025 21,245 -0.70% 21,347 1,978,700 50,500 169,100 3.35
Sep 19, 2025 21,395 -3.58% 21,879 1,813,200 65,500 167,300 2.55
Sep 12, 2025 22,190 +1.60% 22,147 2,806,000 53,200 155,700 2.93
Sep 5, 2025 21,840 -2.52% 22,067 2,051,100 60,500 132,300 2.19
Aug 29, 2025 22,405 -7.97% 22,898 2,280,400 71,800 106,400 1.48
Aug 22, 2025 24,345 -3.83% 24,612 2,426,100 107,900 57,400 0.53
Aug 15, 2025 25,315 +3.07% 25,204 2,476,800 137,300 58,400 0.43
Aug 8, 2025 24,560 +8.77% 23,552 3,008,000 131,000 66,000 0.50
Aug 1, 2025 22,580 +11.64% 21,156 2,847,700 120,000 82,400 0.69
Jul 25, 2025 20,225 -2.03% 20,373 2,287,600 105,700 168,100 1.59
Jul 18, 2025 20,645 +3.67% 20,050 2,126,500 88,900 172,800 1.94