kabutan

OHBA CO.,LTD.(9765) Historical

9765
TSE Prime
OHBA CO.,LTD.
1,077
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
6.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,074.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,157 JPY
52 Week Low Apr 7, 2025
922 JPY
Yearly High Sep 29, 2025
1,157 JPY
Yearly Low Apr 7, 2025
922 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,013 1,157 922 1,077 +67 +6.63% 9,703,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 924 1,169 884 1,010 +92 +10.02% 12,571,900
2023 654 978 644 918 +264 +40.37% 14,978,200
2022 786 798 638 654 -135 -17.11% 9,305,100
2021 728 892 707 789 +70 +9.74% 8,449,800
2020 869 970 395 719 -165 -18.67% 13,882,100
2019 631 995 590 884 +236 +36.42% 14,751,800
2018 515 760 513 648 +134 +26.07% 38,752,400
2017 459 559 458 514 +55 +11.98% 12,566,300
2016 463 480 317 459 -3 -0.65% 12,855,600
2015 355 634 353 462 +108 +30.51% 21,872,400
2014 217 376 216 354 +138 +63.89% 25,333,500
2013 167 314 154 216 +50 +30.12% 19,412,000
2012 99 226 99 166 +66 +66.00% 28,046,000
2011 95 160 85 100 +2 +2.04% 5,519,000
2010 83 115 80 98 +12 +13.95% 2,625,000
2009 76 110 62 86 +13 +17.81% 2,119,000
2008 112 144 63 73 -44 -37.61% 1,919,000
2007 156 176 100 117 -39 -25.00% 5,435,000
2006 260 375 145 156 -101 -39.30% 31,109,000
2005 310 329 230 257 -43 -14.33% 29,039,000