Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 924 | 1,169 | 884 | 978 | +60 | +6.54% | 12,423,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 654 | 978 | 644 | 918 | +264 | +40.37% | 14,978,200 |
2022 | 786 | 798 | 638 | 654 | -135 | -17.11% | 9,305,100 |
2021 | 728 | 892 | 707 | 789 | +70 | +9.74% | 8,449,800 |
2020 | 869 | 970 | 395 | 719 | -165 | -18.67% | 13,882,100 |
2019 | 631 | 995 | 590 | 884 | +236 | +36.42% | 14,751,800 |
2018 | 515 | 760 | 513 | 648 | +134 | +26.07% | 38,752,400 |
2017 | 459 | 559 | 458 | 514 | +55 | +11.98% | 12,566,300 |
2016 | 463 | 480 | 317 | 459 | -3 | -0.65% | 12,855,600 |
2015 | 355 | 634 | 353 | 462 | +108 | +30.51% | 21,872,400 |
2014 | 217 | 376 | 216 | 354 | +138 | +63.89% | 25,333,500 |
2013 | 167 | 314 | 154 | 216 | +50 | +30.12% | 19,412,000 |
2012 | 99 | 226 | 99 | 166 | +66 | +66.00% | 28,046,000 |
2011 | 95 | 160 | 85 | 100 | +2 | +2.04% | 5,519,000 |
2010 | 83 | 115 | 80 | 98 | +12 | +13.95% | 2,625,000 |
2009 | 76 | 110 | 62 | 86 | +13 | +17.81% | 2,119,000 |
2008 | 112 | 144 | 63 | 73 | -44 | -37.61% | 1,919,000 |
2007 | 156 | 176 | 100 | 117 | -39 | -25.00% | 5,435,000 |
2006 | 260 | 375 | 145 | 156 | -101 | -39.30% | 31,109,000 |
2005 | 310 | 329 | 230 | 257 | -43 | -14.33% | 29,039,000 |
2004 | 122 | 400 | 109 | 300 | +180 | +150.00% | 7,621,000 |