About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHBA CO.,LTD.(9765) Historical

9765
TSE Prime
OHBA CO.,LTD.
978
JPY
+3
(+0.31%)
Dec 23, 3:30 pm JST
6.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,169 JPY
52 Week Low Aug 5, 2024
884 JPY
Yearly High Apr 12, 2024
1,169 JPY
Yearly Low Aug 5, 2024
884 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 924 1,169 884 978 +60 +6.54% 12,423,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 654 978 644 918 +264 +40.37% 14,978,200
2022 786 798 638 654 -135 -17.11% 9,305,100
2021 728 892 707 789 +70 +9.74% 8,449,800
2020 869 970 395 719 -165 -18.67% 13,882,100
2019 631 995 590 884 +236 +36.42% 14,751,800
2018 515 760 513 648 +134 +26.07% 38,752,400
2017 459 559 458 514 +55 +11.98% 12,566,300
2016 463 480 317 459 -3 -0.65% 12,855,600
2015 355 634 353 462 +108 +30.51% 21,872,400
2014 217 376 216 354 +138 +63.89% 25,333,500
2013 167 314 154 216 +50 +30.12% 19,412,000
2012 99 226 99 166 +66 +66.00% 28,046,000
2011 95 160 85 100 +2 +2.04% 5,519,000
2010 83 115 80 98 +12 +13.95% 2,625,000
2009 76 110 62 86 +13 +17.81% 2,119,000
2008 112 144 63 73 -44 -37.61% 1,919,000
2007 156 176 100 117 -39 -25.00% 5,435,000
2006 260 375 145 156 -101 -39.30% 31,109,000
2005 310 329 230 257 -43 -14.33% 29,039,000
2004 122 400 109 300 +180 +150.00% 7,621,000