About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHBA CO.,LTD.(9765) Historical

9765
TSE Prime
OHBA CO.,LTD.
978
JPY
+3
(+0.31%)
Dec 23, 3:30 pm JST
6.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,169 JPY
52 Week Low Aug 5, 2024
884 JPY
Yearly High Apr 12, 2024
1,169 JPY
Yearly Low Aug 5, 2024
884 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 994 998 962 978 -16 -1.61% 973,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,003 1,037 988 994 -19 -1.88% 1,260,500
Oct, 2024 1,030 1,089 995 1,013 -6 -0.59% 1,385,200
Sep, 2024 1,048 1,052 974 1,019 -14 -1.36% 535,900
Aug, 2024 1,093 1,093 884 1,033 -60 -5.49% 736,500
Jul, 2024 1,088 1,126 1,040 1,093 +11 +1.02% 954,400
Jun, 2024 1,025 1,093 1,001 1,082 +55 +5.36% 778,200
May, 2024 1,122 1,161 1,017 1,027 -100 -8.87% 1,927,800
Apr, 2024 1,050 1,169 1,013 1,127 +97 +9.42% 1,538,300
Mar, 2024 996 1,038 955 1,030 +34 +3.41% 668,700
Feb, 2024 1,012 1,032 962 996 -19 -1.87% 530,500
Jan, 2024 924 1,048 921 1,015 +97 +10.57% 1,133,700
Dec, 2023 919 932 872 918 0 0.00% 1,136,900
Nov, 2023 921 959 881 918 +5 +0.55% 1,973,300
Oct, 2023 965 978 862 913 -40 -4.20% 1,181,400
Sep, 2023 888 977 883 953 +71 +8.05% 912,100
Aug, 2023 906 910 842 882 -24 -2.65% 831,200
Jul, 2023 783 910 740 906 +126 +16.15% 2,971,000
Jun, 2023 720 787 715 780 +58 +8.03% 1,048,700
May, 2023 790 804 720 722 -66 -8.38% 2,047,100
Apr, 2023 790 794 760 788 +8 +1.03% 796,700