Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 994 | 998 | 962 | 978 | -16 | -1.61% | 973,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,003 | 1,037 | 988 | 994 | -19 | -1.88% | 1,260,500 |
Oct, 2024 | 1,030 | 1,089 | 995 | 1,013 | -6 | -0.59% | 1,385,200 |
Sep, 2024 | 1,048 | 1,052 | 974 | 1,019 | -14 | -1.36% | 535,900 |
Aug, 2024 | 1,093 | 1,093 | 884 | 1,033 | -60 | -5.49% | 736,500 |
Jul, 2024 | 1,088 | 1,126 | 1,040 | 1,093 | +11 | +1.02% | 954,400 |
Jun, 2024 | 1,025 | 1,093 | 1,001 | 1,082 | +55 | +5.36% | 778,200 |
May, 2024 | 1,122 | 1,161 | 1,017 | 1,027 | -100 | -8.87% | 1,927,800 |
Apr, 2024 | 1,050 | 1,169 | 1,013 | 1,127 | +97 | +9.42% | 1,538,300 |
Mar, 2024 | 996 | 1,038 | 955 | 1,030 | +34 | +3.41% | 668,700 |
Feb, 2024 | 1,012 | 1,032 | 962 | 996 | -19 | -1.87% | 530,500 |
Jan, 2024 | 924 | 1,048 | 921 | 1,015 | +97 | +10.57% | 1,133,700 |
Dec, 2023 | 919 | 932 | 872 | 918 | 0 | 0.00% | 1,136,900 |
Nov, 2023 | 921 | 959 | 881 | 918 | +5 | +0.55% | 1,973,300 |
Oct, 2023 | 965 | 978 | 862 | 913 | -40 | -4.20% | 1,181,400 |
Sep, 2023 | 888 | 977 | 883 | 953 | +71 | +8.05% | 912,100 |
Aug, 2023 | 906 | 910 | 842 | 882 | -24 | -2.65% | 831,200 |
Jul, 2023 | 783 | 910 | 740 | 906 | +126 | +16.15% | 2,971,000 |
Jun, 2023 | 720 | 787 | 715 | 780 | +58 | +8.03% | 1,048,700 |
May, 2023 | 790 | 804 | 720 | 722 | -66 | -8.38% | 2,047,100 |
Apr, 2023 | 790 | 794 | 760 | 788 | +8 | +1.03% | 796,700 |