OHBA CO.,LTD.(9765) Historical

52 Week High Sep 29, 2025

1,157 JPY

52 Week Low Apr 7, 2025

922 JPY

Yearly High Sep 29, 2025

1,157 JPY

Yearly Low Apr 7, 2025

922 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,091	1,091	1,071	1,075	-11	-1.01%	149,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,103	1,135	1,074	1,086	-26	-2.34%	727,900
Oct, 2025	1,152	1,152	1,067	1,112	-33	-2.88%	661,400
Sep, 2025	1,077	1,157	1,072	1,145	+72	+6.71%	656,600
Aug, 2025	1,042	1,078	1,036	1,073	+30	+2.88%	527,500
Jul, 2025	1,033	1,072	1,020	1,043	+8	+0.77%	718,200
Jun, 2025	1,025	1,046	1,010	1,035	+10	+0.98%	621,900
May, 2025	1,063	1,076	1,022	1,025	-44	-4.12%	1,581,200
Apr, 2025	1,093	1,117	922	1,069	-6	-0.56%	1,509,800
Mar, 2025	994	1,109	982	1,075	+87	+8.81%	991,800
Feb, 2025	983	1,002	975	988	+6	+0.61%	465,000
Jan, 2025	1,013	1,017	976	982	-28	-2.77%	1,091,300
Dec, 2024	994	1,011	962	1,010	+16	+1.61%	1,122,200
Nov, 2024	1,003	1,037	988	994	-19	-1.88%	1,260,500
Oct, 2024	1,030	1,089	995	1,013	-6	-0.59%	1,385,200
Sep, 2024	1,048	1,052	974	1,019	-14	-1.36%	535,900
Aug, 2024	1,093	1,093	884	1,033	-60	-5.49%	736,500
Jul, 2024	1,088	1,126	1,040	1,093	+11	+1.02%	954,400
Jun, 2024	1,025	1,093	1,001	1,082	+55	+5.36%	778,200
May, 2024	1,122	1,161	1,017	1,027	-100	-8.87%	1,927,800
Apr, 2024	1,050	1,169	1,013	1,127	+97	+9.42%	1,538,300