kabutan

OHBA CO.,LTD.(9765) Historical

9765
TSE Prime
OHBA CO.,LTD.
1,222
JPY
-3
(-0.24%)
Apr 30, 11:30 am JST
7.62
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,220.9
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2026
1,322 JPY
52 Week Low Jun 16, 2025
1,010 JPY
Yearly High Apr 10, 2026
1,322 JPY
Yearly Low Jan 5, 2026
1,115 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,199 1,322 1,194 1,222 +34 +2.86% 791,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,215 1,218 1,118 1,188 -40 -3.26% 557,800
Feb, 2026 1,154 1,233 1,148 1,228 +74 +6.41% 385,000
Jan, 2026 1,115 1,198 1,115 1,154 +33 +2.94% 465,100
Dec, 2025 1,091 1,121 1,071 1,121 +35 +3.22% 543,500
Nov, 2025 1,103 1,135 1,074 1,086 -26 -2.34% 727,900
Oct, 2025 1,152 1,152 1,067 1,112 -33 -2.88% 661,400
Sep, 2025 1,077 1,157 1,072 1,145 +72 +6.71% 656,600
Aug, 2025 1,042 1,078 1,036 1,073 +30 +2.88% 527,500
Jul, 2025 1,033 1,072 1,020 1,043 +8 +0.77% 718,200
Jun, 2025 1,025 1,046 1,010 1,035 +10 +0.98% 621,900
May, 2025 1,063 1,076 1,022 1,025 -44 -4.12% 1,581,200
Apr, 2025 1,093 1,117 922 1,069 -6 -0.56% 1,509,800
Mar, 2025 994 1,109 982 1,075 +87 +8.81% 991,800
Feb, 2025 983 1,002 975 988 +6 +0.61% 465,000
Jan, 2025 1,013 1,017 976 982 -28 -2.77% 1,091,300
Dec, 2024 994 1,011 962 1,010 +16 +1.61% 1,122,200
Nov, 2024 1,003 1,037 988 994 -19 -1.88% 1,260,500
Oct, 2024 1,030 1,089 995 1,013 -6 -0.59% 1,385,200
Sep, 2024 1,048 1,052 974 1,019 -14 -1.36% 535,900
Aug, 2024 1,093 1,093 884 1,033 -60 -5.49% 736,500