About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHBA CO.,LTD.(9765) Historical

9765
TSE Prime
OHBA CO.,LTD.
978
JPY
+3
(+0.31%)
Dec 23, 3:30 pm JST
6.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,169 JPY
52 Week Low Aug 5, 2024
884 JPY
Yearly High Apr 12, 2024
1,169 JPY
Yearly Low Aug 5, 2024
884 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 980 980 973 978 +3 +0.31% 113,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 975 -1.32% 975 243,200
Dec 13, 2024 988 0.00% 990 221,200 8,500 174,600 20.54
Dec 6, 2024 988 -0.60% 989 281,700 11,900 113,200 9.51
Nov 29, 2024 994 -3.78% 1,014 637,900 25,100 113,400 4.52
Nov 22, 2024 1,033 +0.98% 1,027 213,700 43,800 118,000 2.69
Nov 15, 2024 1,023 -0.10% 1,026 182,600 30,400 108,900 3.58
Nov 8, 2024 1,024 +1.89% 1,017 169,700 23,000 114,300 4.97
Nov 1, 2024 1,005 +0.50% 1,006 406,300 10,700 129,100 12.07
Oct 25, 2024 1,000 -3.01% 1,014 219,700 2,600 119,900 46.12
Oct 18, 2024 1,031 -0.58% 1,050 219,000 1,900 175,400 92.32
Oct 11, 2024 1,037 -1.24% 1,042 464,000 4,800 177,300 36.94
Oct 4, 2024 1,050 +1.84% 1,037 173,600 1,300 170,000 130.77
Sep 27, 2024 1,031 +2.59% 1,025 131,800 2,500 174,200 69.68
Sep 20, 2024 1,005 +1.21% 1,005 72,600 3,100 211,900 68.35
Sep 13, 2024 993 -0.80% 992 134,500 2,600 206,400 79.38
Sep 6, 2024 1,001 -3.10% 1,009 156,200 1,200 198,700 165.58
Aug 30, 2024 1,033 0.00% 1,047 134,000 3,900 197,600 50.67
Aug 23, 2024 1,033 +1.87% 1,018 125,800 2,900 193,400 66.69
Aug 16, 2024 1,014 +1.81% 1,014 108,200 3,700 195,000 52.70
Aug 9, 2024 996 -1.48% 969 268,400 1,500 195,300 130.20