OHBA CO.,LTD.(9765) Historical

52 Week High Feb 12, 2026

1,233 JPY

52 Week Low Apr 7, 2025

922 JPY

Yearly High Feb 12, 2026

1,233 JPY

Yearly Low Apr 7, 2025

922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,173	1,193	1,173	1,187	0	0.00%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,187	-0.34%	1,175	104,600	ー	ー	ー
Mar 6, 2026	1,191	-3.01%	1,180	223,800	2,300	68,800	29.91
Feb 27, 2026	1,228	+3.98%	1,203	96,200	3,000	64,100	21.37
Feb 20, 2026	1,181	-1.58%	1,186	86,600	4,100	68,600	16.73
Feb 13, 2026	1,200	+1.52%	1,206	106,700	4,100	66,000	16.10
Feb 6, 2026	1,182	+2.43%	1,169	95,500	4,300	61,300	14.26
Jan 30, 2026	1,154	-1.95%	1,152	82,700	4,000	55,600	13.90
Jan 23, 2026	1,177	-1.59%	1,173	83,500	3,700	52,800	14.27
Jan 16, 2026	1,196	+5.10%	1,169	173,200	5,000	53,500	10.70
Jan 9, 2026	1,138	+1.52%	1,129	125,700	4,700	50,500	10.74
Dec 30, 2025	1,121	+0.81%	1,118	37,900	ー	ー	ー
Dec 26, 2025	1,112	+1.00%	1,107	118,900	4,100	62,900	15.34
Dec 19, 2025	1,101	+1.19%	1,091	111,200	5,000	57,600	11.52
Dec 12, 2025	1,088	+1.02%	1,082	124,500	5,700	58,300	10.23
Dec 5, 2025	1,077	-0.83%	1,076	151,000	7,200	63,200	8.78
Nov 28, 2025	1,086	-2.69%	1,104	371,000	21,000	60,900	2.90
Nov 21, 2025	1,116	-0.09%	1,110	157,500	42,500	63,300	1.49
Nov 14, 2025	1,117	+1.55%	1,115	94,200	23,800	65,900	2.77
Nov 7, 2025	1,100	-1.08%	1,102	105,200	14,000	57,900	4.14
Oct 31, 2025	1,112	-0.63%	1,113	97,600	6,200	66,700	10.76