OHBA CO.,LTD.(9765) Historical

52 Week High Apr 10, 2026

1,322 JPY

52 Week Low Jun 16, 2025

1,010 JPY

Yearly High Apr 10, 2026

1,322 JPY

Yearly Low Jan 5, 2026

1,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,209	1,232	1,199	1,220	+18	+1.50%	82,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,202	-3.53%	1,224	163,400	11,300	74,600	6.60
Apr 17, 2026	1,246	-3.93%	1,257	184,800	9,200	65,500	7.12
Apr 10, 2026	1,297	+3.43%	1,285	216,100	10,500	58,200	5.54
Apr 3, 2026	1,254	+6.45%	1,218	186,800	7,200	52,500	7.29
Mar 27, 2026	1,178	-0.93%	1,176	121,700	3,400	77,300	22.74
Mar 19, 2026	1,189	+0.17%	1,198	60,300	3,900	67,400	17.28
Mar 13, 2026	1,187	-0.34%	1,175	104,600	3,100	64,400	20.77
Mar 6, 2026	1,191	-3.01%	1,180	223,800	2,300	68,800	29.91
Feb 27, 2026	1,228	+3.98%	1,203	96,200	3,000	64,100	21.37
Feb 20, 2026	1,181	-1.58%	1,186	86,600	4,100	68,600	16.73
Feb 13, 2026	1,200	+1.52%	1,206	106,700	4,100	66,000	16.10
Feb 6, 2026	1,182	+2.43%	1,169	95,500	4,300	61,300	14.26
Jan 30, 2026	1,154	-1.95%	1,152	82,700	4,000	55,600	13.90
Jan 23, 2026	1,177	-1.59%	1,173	83,500	3,700	52,800	14.27
Jan 16, 2026	1,196	+5.10%	1,169	173,200	5,000	53,500	10.70
Jan 9, 2026	1,138	+1.52%	1,129	125,700	4,700	50,500	10.74
Dec 30, 2025	1,121	+0.81%	1,118	37,900	ー	ー	ー
Dec 26, 2025	1,112	+1.00%	1,107	118,900	4,100	62,900	15.34
Dec 19, 2025	1,101	+1.19%	1,091	111,200	5,000	57,600	11.52
Dec 12, 2025	1,088	+1.02%	1,082	124,500	5,700	58,300	10.23