OHBA CO.,LTD.(9765) Historical

52 Week High Sep 29, 2025

1,157 JPY

52 Week Low Apr 7, 2025

922 JPY

Yearly High Sep 29, 2025

1,157 JPY

Yearly Low Apr 7, 2025

922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,091	1,091	1,071	1,075	-11	-1.01%	147,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,086	-2.69%	1,104	371,000	21,000	60,900	2.90
Nov 21, 2025	1,116	-0.09%	1,110	157,500	42,500	63,300	1.49
Nov 14, 2025	1,117	+1.55%	1,115	94,200	23,800	65,900	2.77
Nov 7, 2025	1,100	-1.08%	1,102	105,200	14,000	57,900	4.14
Oct 31, 2025	1,112	-0.63%	1,113	97,600	6,200	66,700	10.76
Oct 24, 2025	1,119	+2.66%	1,104	90,900	4,000	74,200	18.55
Oct 17, 2025	1,090	+0.55%	1,084	141,300	4,100	71,600	17.46
Oct 10, 2025	1,084	-2.17%	1,106	244,700	4,900	71,500	14.59
Oct 3, 2025	1,108	-2.38%	1,133	167,100	5,100	58,600	11.49
Sep 26, 2025	1,135	+1.16%	1,130	91,600	3,600	74,900	20.81
Sep 19, 2025	1,122	+0.54%	1,120	76,200	3,300	74,200	22.48
Sep 12, 2025	1,116	-1.33%	1,128	171,400	3,300	70,300	21.30
Sep 5, 2025	1,131	+5.41%	1,110	237,200	7,300	69,900	9.58
Aug 29, 2025	1,073	+1.23%	1,065	179,700	3,400	75,100	22.09
Aug 22, 2025	1,060	+0.76%	1,053	98,100	3,700	84,900	22.95
Aug 15, 2025	1,052	-0.09%	1,056	109,900	3,100	90,700	29.26
Aug 8, 2025	1,053	+0.77%	1,052	115,200	3,600	182,400	50.67
Aug 1, 2025	1,045	+0.77%	1,042	85,500	3,600	192,900	53.58
Jul 25, 2025	1,037	+1.57%	1,029	100,300	2,600	198,400	76.31
Jul 18, 2025	1,021	-1.45%	1,026	148,400	3,200	204,300	63.84