9765 OHBA CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	1,048	1,052	1,029	1,029	-16	-1.53%	109,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	1,045	+3.88%	997	515,000	8,900	108,900	12.24
Apr 4, 2025	1,006	-8.88%	1,057	500,700	3,600	118,100	32.81
Mar 28, 2025	1,104	+3.37%	1,087	280,500	15,000	167,800	11.19
Mar 21, 2025	1,068	+4.50%	1,036	259,200	6,600	177,600	26.91
Mar 14, 2025	1,022	+2.92%	1,007	243,600	5,200	198,300	38.13
Mar 7, 2025	993	+0.51%	988	104,000	4,000	205,400	51.35
Feb 28, 2025	988	+0.20%	983	127,400	3,600	208,100	57.81
Feb 21, 2025	986	-1.40%	989	126,000	6,000	237,700	39.62
Feb 14, 2025	1,000	+1.21%	995	73,300	3,200	215,300	67.28
Feb 7, 2025	988	+0.61%	985	138,300	3,200	213,100	66.59
Jan 31, 2025	982	-1.50%	990	487,800	3,400	210,700	61.97
Jan 24, 2025	997	+1.94%	993	167,200	4,000	210,900	52.73
Jan 17, 2025	978	-2.69%	992	266,500	3,900	210,500	53.97
Jan 10, 2025	1,005	-0.50%	1,007	169,800	3,600	207,500	57.64
Dec 30, 2024	1,010	+1.20%	1,006	50,200	ー	ー	ー
Dec 27, 2024	998	+2.36%	985	325,900	3,800	196,500	51.71
Dec 20, 2024	975	-1.32%	975	243,200	4,700	174,900	37.21
Dec 13, 2024	988	0.00%	990	221,200	8,500	174,600	20.54
Dec 6, 2024	988	-0.60%	989	281,700	11,900	113,200	9.51
Nov 29, 2024	994	-3.78%	1,014	637,900	25,100	113,400	4.52

OHBA CO.,LTD.(9765) Historical

Latest Weekly Price

Weekly Margin Balance