Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 980 | 980 | 973 | 978 | +3 | +0.31% | 113,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 975 | -1.32% | 975 | 243,200 | ー | ー | ー |
Dec 13, 2024 | 988 | 0.00% | 990 | 221,200 | 8,500 | 174,600 | 20.54 |
Dec 6, 2024 | 988 | -0.60% | 989 | 281,700 | 11,900 | 113,200 | 9.51 |
Nov 29, 2024 | 994 | -3.78% | 1,014 | 637,900 | 25,100 | 113,400 | 4.52 |
Nov 22, 2024 | 1,033 | +0.98% | 1,027 | 213,700 | 43,800 | 118,000 | 2.69 |
Nov 15, 2024 | 1,023 | -0.10% | 1,026 | 182,600 | 30,400 | 108,900 | 3.58 |
Nov 8, 2024 | 1,024 | +1.89% | 1,017 | 169,700 | 23,000 | 114,300 | 4.97 |
Nov 1, 2024 | 1,005 | +0.50% | 1,006 | 406,300 | 10,700 | 129,100 | 12.07 |
Oct 25, 2024 | 1,000 | -3.01% | 1,014 | 219,700 | 2,600 | 119,900 | 46.12 |
Oct 18, 2024 | 1,031 | -0.58% | 1,050 | 219,000 | 1,900 | 175,400 | 92.32 |
Oct 11, 2024 | 1,037 | -1.24% | 1,042 | 464,000 | 4,800 | 177,300 | 36.94 |
Oct 4, 2024 | 1,050 | +1.84% | 1,037 | 173,600 | 1,300 | 170,000 | 130.77 |
Sep 27, 2024 | 1,031 | +2.59% | 1,025 | 131,800 | 2,500 | 174,200 | 69.68 |
Sep 20, 2024 | 1,005 | +1.21% | 1,005 | 72,600 | 3,100 | 211,900 | 68.35 |
Sep 13, 2024 | 993 | -0.80% | 992 | 134,500 | 2,600 | 206,400 | 79.38 |
Sep 6, 2024 | 1,001 | -3.10% | 1,009 | 156,200 | 1,200 | 198,700 | 165.58 |
Aug 30, 2024 | 1,033 | 0.00% | 1,047 | 134,000 | 3,900 | 197,600 | 50.67 |
Aug 23, 2024 | 1,033 | +1.87% | 1,018 | 125,800 | 2,900 | 193,400 | 66.69 |
Aug 16, 2024 | 1,014 | +1.81% | 1,014 | 108,200 | 3,700 | 195,000 | 52.70 |
Aug 9, 2024 | 996 | -1.48% | 969 | 268,400 | 1,500 | 195,300 | 130.20 |