OHBA CO.,LTD.(9765) Historical

52 Week High Jan 15, 2026

1,198 JPY

52 Week Low Apr 7, 2025

922 JPY

Yearly High Jan 15, 2026

1,198 JPY

Yearly Low Apr 7, 2025

922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,175	1,175	1,134	1,140	-37	-3.14%	69,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,177	-1.59%	1,173	83,500	3,700	52,800	14.27
Jan 16, 2026	1,196	+5.10%	1,169	173,200	5,000	53,500	10.70
Jan 9, 2026	1,138	+1.52%	1,129	125,700	4,700	50,500	10.74
Dec 30, 2025	1,121	+0.81%	1,118	37,900	ー	ー	ー
Dec 26, 2025	1,112	+1.00%	1,107	118,900	4,100	62,900	15.34
Dec 19, 2025	1,101	+1.19%	1,091	111,200	5,000	57,600	11.52
Dec 12, 2025	1,088	+1.02%	1,082	124,500	5,700	58,300	10.23
Dec 5, 2025	1,077	-0.83%	1,076	151,000	7,200	63,200	8.78
Nov 28, 2025	1,086	-2.69%	1,104	371,000	21,000	60,900	2.90
Nov 21, 2025	1,116	-0.09%	1,110	157,500	42,500	63,300	1.49
Nov 14, 2025	1,117	+1.55%	1,115	94,200	23,800	65,900	2.77
Nov 7, 2025	1,100	-1.08%	1,102	105,200	14,000	57,900	4.14
Oct 31, 2025	1,112	-0.63%	1,113	97,600	6,200	66,700	10.76
Oct 24, 2025	1,119	+2.66%	1,104	90,900	4,000	74,200	18.55
Oct 17, 2025	1,090	+0.55%	1,084	141,300	4,100	71,600	17.46
Oct 10, 2025	1,084	-2.17%	1,106	244,700	4,900	71,500	14.59
Oct 3, 2025	1,108	-2.38%	1,133	167,100	5,100	58,600	11.49
Sep 26, 2025	1,135	+1.16%	1,130	91,600	3,600	74,900	20.81
Sep 19, 2025	1,122	+0.54%	1,120	76,200	3,300	74,200	22.48
Sep 12, 2025	1,116	-1.33%	1,128	171,400	3,300	70,300	21.30