Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,035 | 1,040 | 1,032 | 1,032 | 0 | 0.00% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,048 | 1,052 | 1,030 | 1,032 | -13 | -1.24% | 48,500 |
Apr 11, 2025 | 1,018 | 1,050 | 1,012 | 1,045 | +8 | +0.77% | 82,400 |
Apr 10, 2025 | 1,053 | 1,059 | 1,031 | 1,037 | +32 | +3.18% | 69,600 |
Apr 9, 2025 | 1,005 | 1,005 | 985 | 1,005 | -1 | -0.10% | 85,600 |
Apr 8, 2025 | 1,000 | 1,025 | 1,000 | 1,006 | +44 | +4.57% | 96,800 |
Apr 7, 2025 | 938 | 989 | 922 | 962 | -44 | -4.37% | 180,600 |
Apr 4, 2025 | 1,064 | 1,065 | 998 | 1,006 | -75 | -6.94% | 210,100 |
Apr 3, 2025 | 1,065 | 1,081 | 1,054 | 1,081 | -3 | -0.28% | 63,600 |
Apr 2, 2025 | 1,088 | 1,095 | 1,080 | 1,084 | 0 | 0.00% | 29,900 |
Apr 1, 2025 | 1,093 | 1,117 | 1,084 | 1,084 | +9 | +0.84% | 92,600 |
Mar 31, 2025 | 1,100 | 1,100 | 1,070 | 1,075 | -29 | -2.63% | 104,500 |
Mar 28, 2025 | 1,085 | 1,109 | 1,084 | 1,104 | +15 | +1.38% | 55,000 |
Mar 27, 2025 | 1,090 | 1,095 | 1,083 | 1,089 | -3 | -0.27% | 47,900 |
Mar 26, 2025 | 1,088 | 1,099 | 1,081 | 1,092 | +5 | +0.46% | 39,000 |
Mar 25, 2025 | 1,090 | 1,091 | 1,080 | 1,087 | +8 | +0.74% | 68,400 |
Mar 24, 2025 | 1,075 | 1,079 | 1,062 | 1,079 | +11 | +1.03% | 70,200 |
Mar 21, 2025 | 1,035 | 1,069 | 1,035 | 1,068 | +36 | +3.49% | 95,200 |
Mar 19, 2025 | 1,029 | 1,033 | 1,027 | 1,032 | +4 | +0.39% | 35,600 |
Mar 18, 2025 | 1,023 | 1,031 | 1,023 | 1,028 | +6 | +0.59% | 56,000 |
Mar 17, 2025 | 1,025 | 1,026 | 1,019 | 1,022 | 0 | 0.00% | 72,400 |