Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,173 | 1,193 | 1,173 | 1,187 | 0 | 0.00% | 14,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,183 | 1,190 | 1,179 | 1,187 | -13 | -1.08% | 9,600 |
| Mar 11, 2026 | 1,200 | 1,210 | 1,198 | 1,200 | +2 | +0.17% | 10,100 |
| Mar 10, 2026 | 1,188 | 1,204 | 1,177 | 1,198 | +34 | +2.92% | 27,100 |
| Mar 9, 2026 | 1,167 | 1,170 | 1,135 | 1,164 | -27 | -2.27% | 43,500 |
| Mar 6, 2026 | 1,198 | 1,204 | 1,179 | 1,191 | -2 | -0.17% | 17,100 |
| Mar 5, 2026 | 1,177 | 1,218 | 1,162 | 1,193 | +54 | +4.74% | 45,800 |
| Mar 4, 2026 | 1,169 | 1,169 | 1,118 | 1,139 | -44 | -3.72% | 55,700 |
| Mar 3, 2026 | 1,209 | 1,213 | 1,167 | 1,183 | -24 | -1.99% | 70,000 |
| Mar 2, 2026 | 1,215 | 1,215 | 1,193 | 1,207 | -21 | -1.71% | 35,200 |
| Feb 27, 2026 | 1,210 | 1,228 | 1,204 | 1,228 | +25 | +2.08% | 25,000 |
| Feb 26, 2026 | 1,208 | 1,209 | 1,198 | 1,203 | -3 | -0.25% | 11,900 |
| Feb 25, 2026 | 1,209 | 1,209 | 1,185 | 1,206 | +15 | +1.26% | 32,400 |
| Feb 24, 2026 | 1,183 | 1,201 | 1,180 | 1,191 | +10 | +0.85% | 26,900 |
| Feb 20, 2026 | 1,185 | 1,185 | 1,172 | 1,181 | -4 | -0.34% | 12,700 |
| Feb 19, 2026 | 1,190 | 1,190 | 1,176 | 1,185 | -2 | -0.17% | 25,800 |
| Feb 18, 2026 | 1,195 | 1,198 | 1,181 | 1,187 | -3 | -0.25% | 18,400 |
| Feb 17, 2026 | 1,192 | 1,199 | 1,183 | 1,190 | -6 | -0.50% | 12,000 |
| Feb 16, 2026 | 1,202 | 1,203 | 1,186 | 1,196 | -4 | -0.33% | 17,700 |
| Feb 13, 2026 | 1,213 | 1,217 | 1,193 | 1,200 | -16 | -1.32% | 26,300 |
| Feb 12, 2026 | 1,200 | 1,233 | 1,200 | 1,216 | +16 | +1.33% | 46,200 |