kabutan

OHBA CO.,LTD.(9765) Historical

9765
TSE Prime
OHBA CO.,LTD.
1,187
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
7.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,233 JPY
52 Week Low Apr 7, 2025
922 JPY
Yearly High Feb 12, 2026
1,233 JPY
Yearly Low Apr 7, 2025
922 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,173 1,193 1,173 1,187 0 0.00% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,183 1,190 1,179 1,187 -13 -1.08% 9,600
Mar 11, 2026 1,200 1,210 1,198 1,200 +2 +0.17% 10,100
Mar 10, 2026 1,188 1,204 1,177 1,198 +34 +2.92% 27,100
Mar 9, 2026 1,167 1,170 1,135 1,164 -27 -2.27% 43,500
Mar 6, 2026 1,198 1,204 1,179 1,191 -2 -0.17% 17,100
Mar 5, 2026 1,177 1,218 1,162 1,193 +54 +4.74% 45,800
Mar 4, 2026 1,169 1,169 1,118 1,139 -44 -3.72% 55,700
Mar 3, 2026 1,209 1,213 1,167 1,183 -24 -1.99% 70,000
Mar 2, 2026 1,215 1,215 1,193 1,207 -21 -1.71% 35,200
Feb 27, 2026 1,210 1,228 1,204 1,228 +25 +2.08% 25,000
Feb 26, 2026 1,208 1,209 1,198 1,203 -3 -0.25% 11,900
Feb 25, 2026 1,209 1,209 1,185 1,206 +15 +1.26% 32,400
Feb 24, 2026 1,183 1,201 1,180 1,191 +10 +0.85% 26,900
Feb 20, 2026 1,185 1,185 1,172 1,181 -4 -0.34% 12,700
Feb 19, 2026 1,190 1,190 1,176 1,185 -2 -0.17% 25,800
Feb 18, 2026 1,195 1,198 1,181 1,187 -3 -0.25% 18,400
Feb 17, 2026 1,192 1,199 1,183 1,190 -6 -0.50% 12,000
Feb 16, 2026 1,202 1,203 1,186 1,196 -4 -0.33% 17,700
Feb 13, 2026 1,213 1,217 1,193 1,200 -16 -1.32% 26,300
Feb 12, 2026 1,200 1,233 1,200 1,216 +16 +1.33% 46,200