OHBA CO.,LTD.(9765) Historical

52 Week High Apr 10, 2026

1,322 JPY

52 Week Low Jun 16, 2025

1,010 JPY

Yearly High Apr 10, 2026

1,322 JPY

Yearly Low Jan 5, 2026

1,115 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,225	1,232	1,213	1,222	-3	-0.24%	24,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,211	1,225	1,205	1,225	+23	+1.91%	24,800
Apr 27, 2026	1,209	1,214	1,199	1,202	0	0.00%	38,400
Apr 24, 2026	1,212	1,219	1,201	1,202	-12	-0.99%	46,200
Apr 23, 2026	1,231	1,231	1,208	1,214	-10	-0.82%	33,300
Apr 22, 2026	1,234	1,242	1,223	1,224	-15	-1.21%	22,200
Apr 21, 2026	1,242	1,247	1,235	1,239	+4	+0.32%	27,800
Apr 20, 2026	1,246	1,249	1,234	1,235	-11	-0.88%	33,900
Apr 17, 2026	1,249	1,251	1,244	1,246	+1	+0.08%	17,600
Apr 16, 2026	1,253	1,260	1,237	1,245	-3	-0.24%	42,700
Apr 15, 2026	1,251	1,269	1,244	1,248	-3	-0.24%	35,100
Apr 14, 2026	1,260	1,274	1,251	1,251	-5	-0.40%	25,900
Apr 13, 2026	1,293	1,297	1,247	1,256	-41	-3.16%	63,500
Apr 10, 2026	1,305	1,322	1,289	1,297	+22	+1.73%	99,800
Apr 9, 2026	1,284	1,285	1,273	1,275	-5	-0.39%	28,600
Apr 8, 2026	1,285	1,296	1,273	1,280	+11	+0.87%	18,500
Apr 7, 2026	1,265	1,275	1,256	1,269	+7	+0.55%	24,000
Apr 6, 2026	1,260	1,274	1,255	1,262	+8	+0.64%	45,200
Apr 3, 2026	1,230	1,258	1,230	1,254	+25	+2.03%	37,100
Apr 2, 2026	1,232	1,262	1,221	1,229	+20	+1.65%	70,900
Apr 1, 2026	1,199	1,209	1,194	1,209	+21	+1.77%	31,400