About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHBA CO.,LTD.(9765) Historical

9765
TSE Prime
OHBA CO.,LTD.
978
JPY
+3
(+0.31%)
Dec 23, 3:30 pm JST
6.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,169 JPY
52 Week Low Aug 5, 2024
884 JPY
Yearly High Apr 12, 2024
1,169 JPY
Yearly Low Aug 5, 2024
884 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 980 980 973 978 +3 +0.31% 113,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 974 985 974 975 +2 +0.21% 29,800
Dec 19, 2024 962 976 962 973 +1 +0.10% 72,900
Dec 18, 2024 981 981 972 972 -8 -0.82% 50,700
Dec 17, 2024 983 985 978 980 -1 -0.10% 37,200
Dec 16, 2024 988 988 980 981 -7 -0.71% 52,600
Dec 13, 2024 992 994 988 988 -1 -0.10% 41,400
Dec 12, 2024 989 992 986 989 0 0.00% 84,400
Dec 11, 2024 993 995 987 989 -3 -0.30% 23,900
Dec 10, 2024 994 995 990 992 -2 -0.20% 22,700
Dec 9, 2024 989 998 986 994 +6 +0.61% 48,800
Dec 6, 2024 988 988 982 988 +3 +0.30% 59,500
Dec 5, 2024 992 995 984 985 -3 -0.30% 65,800
Dec 4, 2024 995 995 988 988 -4 -0.40% 41,800
Dec 3, 2024 996 996 991 992 +3 +0.30% 48,500
Dec 2, 2024 994 998 988 989 -5 -0.50% 66,100
Nov 29, 2024 993 1,002 993 994 +4 +0.40% 50,400
Nov 28, 2024 996 999 988 990 -32 -3.13% 177,500
Nov 27, 2024 1,028 1,030 1,022 1,022 -6 -0.58% 277,200
Nov 26, 2024 1,028 1,032 1,024 1,028 0 0.00% 64,500
Nov 25, 2024 1,034 1,037 1,027 1,028 -5 -0.48% 68,300