Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 980 | 980 | 973 | 978 | +3 | +0.31% | 113,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 974 | 985 | 974 | 975 | +2 | +0.21% | 29,800 |
Dec 19, 2024 | 962 | 976 | 962 | 973 | +1 | +0.10% | 72,900 |
Dec 18, 2024 | 981 | 981 | 972 | 972 | -8 | -0.82% | 50,700 |
Dec 17, 2024 | 983 | 985 | 978 | 980 | -1 | -0.10% | 37,200 |
Dec 16, 2024 | 988 | 988 | 980 | 981 | -7 | -0.71% | 52,600 |
Dec 13, 2024 | 992 | 994 | 988 | 988 | -1 | -0.10% | 41,400 |
Dec 12, 2024 | 989 | 992 | 986 | 989 | 0 | 0.00% | 84,400 |
Dec 11, 2024 | 993 | 995 | 987 | 989 | -3 | -0.30% | 23,900 |
Dec 10, 2024 | 994 | 995 | 990 | 992 | -2 | -0.20% | 22,700 |
Dec 9, 2024 | 989 | 998 | 986 | 994 | +6 | +0.61% | 48,800 |
Dec 6, 2024 | 988 | 988 | 982 | 988 | +3 | +0.30% | 59,500 |
Dec 5, 2024 | 992 | 995 | 984 | 985 | -3 | -0.30% | 65,800 |
Dec 4, 2024 | 995 | 995 | 988 | 988 | -4 | -0.40% | 41,800 |
Dec 3, 2024 | 996 | 996 | 991 | 992 | +3 | +0.30% | 48,500 |
Dec 2, 2024 | 994 | 998 | 988 | 989 | -5 | -0.50% | 66,100 |
Nov 29, 2024 | 993 | 1,002 | 993 | 994 | +4 | +0.40% | 50,400 |
Nov 28, 2024 | 996 | 999 | 988 | 990 | -32 | -3.13% | 177,500 |
Nov 27, 2024 | 1,028 | 1,030 | 1,022 | 1,022 | -6 | -0.58% | 277,200 |
Nov 26, 2024 | 1,028 | 1,032 | 1,024 | 1,028 | 0 | 0.00% | 64,500 |
Nov 25, 2024 | 1,034 | 1,037 | 1,027 | 1,028 | -5 | -0.48% | 68,300 |