OHBA CO.,LTD.(9765) Historical

52 Week High Jan 15, 2026

1,198 JPY

52 Week Low Apr 7, 2025

922 JPY

Yearly High Jan 15, 2026

1,198 JPY

Yearly Low Apr 7, 2025

922 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,152	1,152	1,134	1,140	-6	-0.52%	17,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,161	1,161	1,146	1,146	-13	-1.12%	14,300
Jan 27, 2026	1,155	1,165	1,148	1,159	+6	+0.52%	14,200
Jan 26, 2026	1,175	1,175	1,152	1,153	-24	-2.04%	23,000
Jan 23, 2026	1,168	1,179	1,167	1,177	+2	+0.17%	14,500
Jan 22, 2026	1,161	1,175	1,159	1,175	+11	+0.95%	22,900
Jan 21, 2026	1,171	1,171	1,158	1,164	-15	-1.27%	19,700
Jan 20, 2026	1,192	1,192	1,178	1,179	-13	-1.09%	15,800
Jan 19, 2026	1,196	1,196	1,185	1,192	-4	-0.33%	10,600
Jan 16, 2026	1,198	1,198	1,190	1,196	-2	-0.17%	15,200
Jan 15, 2026	1,185	1,198	1,182	1,198	+13	+1.10%	28,900
Jan 14, 2026	1,151	1,185	1,151	1,185	+34	+2.95%	58,600
Jan 13, 2026	1,150	1,167	1,150	1,151	+13	+1.14%	70,500
Jan 9, 2026	1,138	1,138	1,133	1,138	0	0.00%	18,900
Jan 8, 2026	1,131	1,138	1,128	1,138	+10	+0.89%	23,500
Jan 7, 2026	1,123	1,138	1,123	1,128	+4	+0.36%	46,000
Jan 6, 2026	1,122	1,125	1,121	1,124	+3	+0.27%	12,500
Jan 5, 2026	1,115	1,124	1,115	1,121	0	0.00%	24,800
Dec 30, 2025	1,119	1,121	1,116	1,121	+2	+0.18%	13,700
Dec 29, 2025	1,117	1,120	1,112	1,119	+7	+0.63%	24,200
Dec 26, 2025	1,118	1,118	1,112	1,112	-5	-0.45%	15,300