OHBA CO.,LTD.(9765) Historical

52 Week High Sep 29, 2025

1,157 JPY

52 Week Low Apr 7, 2025

922 JPY

Yearly High Sep 29, 2025

1,157 JPY

Yearly Low Apr 7, 2025

922 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,075	1,078	1,074	1,075	-2	-0.19%	15,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,073	1,080	1,071	1,077	+3	+0.28%	21,100
Dec 3, 2025	1,073	1,077	1,071	1,074	+2	+0.19%	16,300
Dec 2, 2025	1,076	1,079	1,071	1,072	-4	-0.37%	29,400
Dec 1, 2025	1,091	1,091	1,074	1,076	-10	-0.92%	65,200
Nov 28, 2025	1,091	1,100	1,084	1,086	-4	-0.37%	63,000
Nov 27, 2025	1,074	1,105	1,074	1,090	-45	-3.96%	136,700
Nov 26, 2025	1,126	1,135	1,123	1,135	+19	+1.70%	77,200
Nov 25, 2025	1,127	1,127	1,115	1,116	0	0.00%	94,100
Nov 21, 2025	1,110	1,117	1,110	1,116	+1	+0.09%	32,700
Nov 20, 2025	1,110	1,116	1,108	1,115	+12	+1.09%	25,400
Nov 19, 2025	1,108	1,111	1,102	1,103	-1	-0.09%	18,300
Nov 18, 2025	1,109	1,114	1,104	1,104	-6	-0.54%	42,900
Nov 17, 2025	1,118	1,119	1,104	1,110	-7	-0.63%	38,200
Nov 14, 2025	1,119	1,126	1,116	1,117	-5	-0.45%	17,500
Nov 13, 2025	1,120	1,126	1,119	1,122	+5	+0.45%	22,800
Nov 12, 2025	1,114	1,118	1,113	1,117	+7	+0.63%	18,700
Nov 11, 2025	1,112	1,115	1,108	1,110	+3	+0.27%	13,600
Nov 10, 2025	1,106	1,112	1,106	1,107	+7	+0.64%	21,600
Nov 7, 2025	1,105	1,109	1,098	1,100	-1	-0.09%	37,900
Nov 6, 2025	1,098	1,105	1,098	1,101	-1	-0.09%	16,800