About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHBA CO.,LTD.(9765) Historical

9765
TSE Prime
OHBA CO.,LTD.
978
JPY
+3
(+0.31%)
Dec 23, 3:30 pm JST
6.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,169 JPY
52 Week Low Aug 5, 2024
884 JPY
Yearly High Apr 12, 2024
1,169 JPY
Yearly Low Aug 5, 2024
884 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 980 980 973 978 +3 +0.31% 113,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 988 988 962 975 -13 -1.32% 243,200
Dec 13, 2024 989 998 986 988 0 0.00% 221,200
Dec 6, 2024 994 998 982 988 -6 -0.60% 281,700
Nov 29, 2024 1,034 1,037 988 994 -39 -3.78% 637,900
Nov 22, 2024 1,022 1,035 1,020 1,033 +10 +0.98% 213,700
Nov 15, 2024 1,032 1,035 1,017 1,023 -1 -0.10% 182,600
Nov 8, 2024 1,015 1,033 1,004 1,024 +19 +1.89% 169,700
Nov 1, 2024 1,000 1,018 995 1,005 +5 +0.50% 406,300
Oct 25, 2024 1,036 1,040 995 1,000 -31 -3.01% 219,700
Oct 18, 2024 1,055 1,070 1,014 1,031 -6 -0.58% 219,000
Oct 11, 2024 1,063 1,089 1,007 1,037 -13 -1.24% 464,000
Oct 4, 2024 1,014 1,053 1,014 1,050 +19 +1.84% 173,600
Sep 27, 2024 1,014 1,050 1,009 1,031 +26 +2.59% 131,800
Sep 20, 2024 1,000 1,016 995 1,005 +12 +1.21% 72,600
Sep 13, 2024 983 1,012 974 993 -8 -0.80% 134,500
Sep 6, 2024 1,048 1,052 993 1,001 -32 -3.10% 156,200
Aug 30, 2024 1,049 1,060 1,031 1,033 0 0.00% 134,000
Aug 23, 2024 1,015 1,040 1,006 1,033 +19 +1.87% 125,800
Aug 16, 2024 1,001 1,029 1,001 1,014 +18 +1.81% 108,200
Aug 9, 2024 966 1,021 884 996 -15 -1.48% 268,400