OHBA CO.,LTD.(9765) Historical

52 Week High Apr 10, 2026

1,322 JPY

52 Week Low Jun 16, 2025

1,010 JPY

Yearly High Apr 10, 2026

1,322 JPY

Yearly Low Jan 5, 2026

1,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,209	1,232	1,199	1,222	+20	+1.66%	87,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,246	1,249	1,201	1,202	-44	-3.53%	163,400
Apr 17, 2026	1,293	1,297	1,237	1,246	-51	-3.93%	184,800
Apr 10, 2026	1,260	1,322	1,255	1,297	+43	+3.43%	216,100
Apr 3, 2026	1,163	1,262	1,155	1,254	+76	+6.45%	186,800
Mar 27, 2026	1,172	1,208	1,145	1,178	-11	-0.93%	121,700
Mar 19, 2026	1,187	1,218	1,178	1,189	+2	+0.17%	60,300
Mar 13, 2026	1,167	1,210	1,135	1,187	-4	-0.34%	104,600
Mar 6, 2026	1,215	1,218	1,118	1,191	-37	-3.01%	223,800
Feb 27, 2026	1,183	1,228	1,180	1,228	+47	+3.98%	96,200
Feb 20, 2026	1,202	1,203	1,172	1,181	-19	-1.58%	86,600
Feb 13, 2026	1,195	1,233	1,184	1,200	+18	+1.52%	106,700
Feb 6, 2026	1,154	1,195	1,148	1,182	+28	+2.43%	95,500
Jan 30, 2026	1,175	1,175	1,134	1,154	-23	-1.95%	82,700
Jan 23, 2026	1,196	1,196	1,158	1,177	-19	-1.59%	83,500
Jan 16, 2026	1,150	1,198	1,150	1,196	+58	+5.10%	173,200
Jan 9, 2026	1,115	1,138	1,115	1,138	+17	+1.52%	125,700
Dec 30, 2025	1,117	1,121	1,112	1,121	+9	+0.81%	37,900
Dec 26, 2025	1,100	1,118	1,094	1,112	+11	+1.00%	118,900
Dec 19, 2025	1,087	1,102	1,085	1,101	+13	+1.19%	111,200
Dec 12, 2025	1,080	1,090	1,074	1,088	+11	+1.02%	124,500