OHBA CO.,LTD.(9765) Historical

52 Week High Sep 29, 2025

1,157 JPY

52 Week Low Apr 7, 2025

922 JPY

Yearly High Sep 29, 2025

1,157 JPY

Yearly Low Apr 7, 2025

922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,091	1,091	1,071	1,077	-9	-0.83%	151,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,127	1,135	1,074	1,086	-30	-2.69%	371,000
Nov 21, 2025	1,118	1,119	1,102	1,116	-1	-0.09%	157,500
Nov 14, 2025	1,106	1,126	1,106	1,117	+17	+1.55%	94,200
Nov 7, 2025	1,103	1,112	1,091	1,100	-12	-1.08%	105,200
Oct 31, 2025	1,129	1,129	1,097	1,112	-7	-0.63%	97,600
Oct 24, 2025	1,094	1,126	1,090	1,119	+29	+2.66%	90,900
Oct 17, 2025	1,074	1,100	1,067	1,090	+6	+0.55%	141,300
Oct 10, 2025	1,125	1,134	1,073	1,084	-24	-2.17%	244,700
Oct 3, 2025	1,142	1,157	1,106	1,108	-27	-2.38%	167,100
Sep 26, 2025	1,124	1,138	1,122	1,135	+13	+1.16%	91,600
Sep 19, 2025	1,116	1,129	1,113	1,122	+6	+0.54%	76,200
Sep 12, 2025	1,145	1,146	1,116	1,116	-15	-1.33%	171,400
Sep 5, 2025	1,077	1,146	1,072	1,131	+58	+5.41%	237,200
Aug 29, 2025	1,067	1,078	1,053	1,073	+13	+1.23%	179,700
Aug 22, 2025	1,053	1,060	1,047	1,060	+8	+0.76%	98,100
Aug 15, 2025	1,055	1,064	1,047	1,052	-1	-0.09%	109,900
Aug 8, 2025	1,039	1,058	1,036	1,053	+8	+0.77%	115,200
Aug 1, 2025	1,038	1,050	1,035	1,045	+8	+0.77%	85,500
Jul 25, 2025	1,024	1,040	1,021	1,037	+16	+1.57%	100,300
Jul 18, 2025	1,029	1,037	1,020	1,021	-15	-1.45%	148,400