Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 980 | 980 | 973 | 978 | +3 | +0.31% | 113,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 988 | 988 | 962 | 975 | -13 | -1.32% | 243,200 |
Dec 13, 2024 | 989 | 998 | 986 | 988 | 0 | 0.00% | 221,200 |
Dec 6, 2024 | 994 | 998 | 982 | 988 | -6 | -0.60% | 281,700 |
Nov 29, 2024 | 1,034 | 1,037 | 988 | 994 | -39 | -3.78% | 637,900 |
Nov 22, 2024 | 1,022 | 1,035 | 1,020 | 1,033 | +10 | +0.98% | 213,700 |
Nov 15, 2024 | 1,032 | 1,035 | 1,017 | 1,023 | -1 | -0.10% | 182,600 |
Nov 8, 2024 | 1,015 | 1,033 | 1,004 | 1,024 | +19 | +1.89% | 169,700 |
Nov 1, 2024 | 1,000 | 1,018 | 995 | 1,005 | +5 | +0.50% | 406,300 |
Oct 25, 2024 | 1,036 | 1,040 | 995 | 1,000 | -31 | -3.01% | 219,700 |
Oct 18, 2024 | 1,055 | 1,070 | 1,014 | 1,031 | -6 | -0.58% | 219,000 |
Oct 11, 2024 | 1,063 | 1,089 | 1,007 | 1,037 | -13 | -1.24% | 464,000 |
Oct 4, 2024 | 1,014 | 1,053 | 1,014 | 1,050 | +19 | +1.84% | 173,600 |
Sep 27, 2024 | 1,014 | 1,050 | 1,009 | 1,031 | +26 | +2.59% | 131,800 |
Sep 20, 2024 | 1,000 | 1,016 | 995 | 1,005 | +12 | +1.21% | 72,600 |
Sep 13, 2024 | 983 | 1,012 | 974 | 993 | -8 | -0.80% | 134,500 |
Sep 6, 2024 | 1,048 | 1,052 | 993 | 1,001 | -32 | -3.10% | 156,200 |
Aug 30, 2024 | 1,049 | 1,060 | 1,031 | 1,033 | 0 | 0.00% | 134,000 |
Aug 23, 2024 | 1,015 | 1,040 | 1,006 | 1,033 | +19 | +1.87% | 125,800 |
Aug 16, 2024 | 1,001 | 1,029 | 1,001 | 1,014 | +18 | +1.81% | 108,200 |
Aug 9, 2024 | 966 | 1,021 | 884 | 996 | -15 | -1.48% | 268,400 |