Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,062 | 1,070 | 1,042 | 1,065 | +3 | +0.28% | 232,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,048 | 1,066 | 1,029 | 1,062 | +17 | +1.63% | 195,400 |
Apr 11, 2025 | 938 | 1,059 | 922 | 1,045 | +39 | +3.88% | 515,000 |
Apr 4, 2025 | 1,100 | 1,117 | 998 | 1,006 | -98 | -8.88% | 500,700 |
Mar 28, 2025 | 1,075 | 1,109 | 1,062 | 1,104 | +36 | +3.37% | 280,500 |
Mar 21, 2025 | 1,025 | 1,069 | 1,019 | 1,068 | +46 | +4.50% | 259,200 |
Mar 14, 2025 | 998 | 1,026 | 985 | 1,022 | +29 | +2.92% | 243,600 |
Mar 7, 2025 | 994 | 994 | 982 | 993 | +5 | +0.51% | 104,000 |
Feb 28, 2025 | 986 | 990 | 975 | 988 | +2 | +0.20% | 127,400 |
Feb 21, 2025 | 1,000 | 1,000 | 980 | 986 | -14 | -1.40% | 126,000 |
Feb 14, 2025 | 988 | 1,002 | 988 | 1,000 | +12 | +1.21% | 73,300 |
Feb 7, 2025 | 983 | 992 | 977 | 988 | +6 | +0.61% | 138,300 |
Jan 31, 2025 | 997 | 1,010 | 981 | 982 | -15 | -1.50% | 487,800 |
Jan 24, 2025 | 988 | 998 | 986 | 997 | +19 | +1.94% | 167,200 |
Jan 17, 2025 | 1,000 | 1,009 | 976 | 978 | -27 | -2.69% | 266,500 |
Jan 10, 2025 | 1,013 | 1,017 | 996 | 1,005 | -5 | -0.50% | 169,800 |
Dec 30, 2024 | 1,002 | 1,011 | 1,000 | 1,010 | +12 | +1.20% | 50,200 |
Dec 27, 2024 | 980 | 999 | 973 | 998 | +23 | +2.36% | 325,900 |
Dec 20, 2024 | 988 | 988 | 962 | 975 | -13 | -1.32% | 243,200 |
Dec 13, 2024 | 989 | 998 | 986 | 988 | 0 | 0.00% | 221,200 |
Dec 6, 2024 | 994 | 998 | 982 | 988 | -6 | -0.60% | 281,700 |