OHBA CO.,LTD.(9765) Historical

52 Week High Jan 15, 2026

1,198 JPY

52 Week Low Apr 7, 2025

922 JPY

Yearly High Jan 15, 2026

1,198 JPY

Yearly Low Apr 7, 2025

922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,175	1,175	1,134	1,141	-36	-3.06%	88,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,196	1,196	1,158	1,177	-19	-1.59%	83,500
Jan 16, 2026	1,150	1,198	1,150	1,196	+58	+5.10%	173,200
Jan 9, 2026	1,115	1,138	1,115	1,138	+17	+1.52%	125,700
Dec 30, 2025	1,117	1,121	1,112	1,121	+9	+0.81%	37,900
Dec 26, 2025	1,100	1,118	1,094	1,112	+11	+1.00%	118,900
Dec 19, 2025	1,087	1,102	1,085	1,101	+13	+1.19%	111,200
Dec 12, 2025	1,080	1,090	1,074	1,088	+11	+1.02%	124,500
Dec 5, 2025	1,091	1,091	1,071	1,077	-9	-0.83%	151,000
Nov 28, 2025	1,127	1,135	1,074	1,086	-30	-2.69%	371,000
Nov 21, 2025	1,118	1,119	1,102	1,116	-1	-0.09%	157,500
Nov 14, 2025	1,106	1,126	1,106	1,117	+17	+1.55%	94,200
Nov 7, 2025	1,103	1,112	1,091	1,100	-12	-1.08%	105,200
Oct 31, 2025	1,129	1,129	1,097	1,112	-7	-0.63%	97,600
Oct 24, 2025	1,094	1,126	1,090	1,119	+29	+2.66%	90,900
Oct 17, 2025	1,074	1,100	1,067	1,090	+6	+0.55%	141,300
Oct 10, 2025	1,125	1,134	1,073	1,084	-24	-2.17%	244,700
Oct 3, 2025	1,142	1,157	1,106	1,108	-27	-2.38%	167,100
Sep 26, 2025	1,124	1,138	1,122	1,135	+13	+1.16%	91,600
Sep 19, 2025	1,116	1,129	1,113	1,122	+6	+0.54%	76,200
Sep 12, 2025	1,145	1,146	1,116	1,116	-15	-1.33%	171,400