Maruken Lease Co., Ltd.(9763) Historical

52 Week High Feb 26, 2026

1,683 JPY

52 Week Low Jun 24, 2025

998 JPY

Yearly High Feb 26, 2026

1,683 JPY

Yearly Low Apr 30, 2026

1,272 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,349	1,683	1,266	1,294	-49	-3.65%	2,559,020

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,049	1,386	813	1,343	+304	+29.26%	9,923,199
2024	910	1,118	810	1,039	+163	+18.61%	8,404,584
2023	576	962	570	876	+300	+52.08%	5,849,458
2022	588	664	566	576	-4	-0.69%	3,213,632
2021	559	679	553	580	+25	+4.50%	2,162,422
2020	587	645	418	555	-34	-5.77%	2,227,522
2019	583	686	519	589	-6	-1.01%	2,236,222
2018	803	863	538	595	-208	-25.90%	4,201,842
2017	739	869	689	803	+64	+8.66%	5,145,651
2016	723	763	529	739	+13	+1.79%	5,920,859
2015	1,049	1,053	683	726	-307	-29.72%	3,153,331
2014	723	1,203	633	1,033	+307	+42.29%	8,008,880
2013	549	796	506	726	+193	+36.21%	10,674,407
2012	489	729	359	533	+60	+12.68%	4,859,449
2011	323	703	316	473	+150	+46.44%	13,848,738
2010	379	419	283	323	-56	-14.78%	1,076,711
2009	366	496	329	379	+40	+11.80%	1,616,116
2008	626	626	323	339	-290	-46.10%	2,103,621
2007	913	1,046	616	629	-277	-30.57%	9,639,996
2006	1,223	1,489	839	906	-303	-25.06%	5,869,559