Marubeni Construction Material Lease Co.,Ltd.(9763) Historical

52 Week High May 15, 2025

3,510 JPY

52 Week Low Aug 5, 2024

2,431 JPY

Yearly High May 15, 2025

3,510 JPY

Yearly Low Apr 7, 2025

2,441 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,150	3,510	2,441	3,255	+135	+4.33%	2,430,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,731	3,355	2,431	3,120	+489	+18.59%	2,801,500
2023	1,730	2,887	1,712	2,631	+901	+52.08%	1,949,800
2022	1,767	1,994	1,700	1,730	-11	-0.63%	1,071,200
2021	1,678	2,039	1,660	1,741	+75	+4.50%	720,800
2020	1,763	1,936	1,256	1,666	-103	-5.82%	742,500
2019	1,752	2,059	1,560	1,769	-17	-0.95%	745,400
2018	2,410	2,590	1,616	1,786	-624	-25.89%	1,400,600
2017	2,220	2,610	2,070	2,410	+190	+8.56%	1,715,200
2016	2,170	2,290	1,590	2,220	+40	+1.83%	1,973,600
2015	3,150	3,160	2,050	2,180	-920	-29.68%	1,051,100
2014	2,170	3,610	1,900	3,100	+920	+42.20%	2,669,600
2013	1,650	2,390	1,520	2,180	+580	+36.25%	3,558,100
2012	1,470	2,190	1,080	1,600	+180	+12.68%	1,619,800
2011	970	2,110	950	1,420	+450	+46.39%	4,616,200
2010	1,140	1,260	850	970	-170	-14.91%	358,900
2009	1,100	1,490	990	1,140	+120	+11.76%	538,700
2008	1,880	1,880	970	1,020	-870	-46.03%	701,200
2007	2,740	3,140	1,850	1,890	-830	-30.51%	3,213,300
2006	3,670	4,470	2,520	2,720	-910	-25.07%	1,956,500
2005	2,230	3,760	2,210	3,630	+1,420	+64.25%	5,133,500