Maruken Lease Co., Ltd.(9763) Historical

52 Week High Dec 1, 2025

3,910 JPY

52 Week Low Apr 7, 2025

2,441 JPY

Yearly High Dec 1, 2025

3,910 JPY

Yearly Low Apr 7, 2025

2,441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,910	3,910	3,730	3,750	-90	-2.34%	26,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,840	+5.35%	3,756	24,200	1,600	38,400	24.00
Nov 21, 2025	3,645	-0.14%	3,599	36,500	1,500	37,400	24.93
Nov 14, 2025	3,650	+2.67%	3,638	42,300	3,300	40,600	12.30
Nov 7, 2025	3,555	+4.56%	3,462	66,200	4,000	41,600	10.40
Oct 31, 2025	3,400	+0.29%	3,408	24,700	3,600	40,700	11.31
Oct 24, 2025	3,390	+2.11%	3,374	15,200	3,700	39,600	10.70
Oct 17, 2025	3,320	+0.15%	3,309	34,200	3,700	39,700	10.73
Oct 10, 2025	3,315	-1.04%	3,373	39,100	3,600	40,500	11.25
Oct 3, 2025	3,350	-5.10%	3,370	51,500	3,700	46,900	12.68
Sep 26, 2025	3,530	+1.73%	3,500	36,700	4,300	44,700	10.40
Sep 19, 2025	3,470	-1.00%	3,470	37,500	4,300	46,300	10.77
Sep 12, 2025	3,505	-0.14%	3,511	27,100	4,400	47,100	10.70
Sep 5, 2025	3,510	+1.45%	3,515	53,000	4,500	45,800	10.18
Aug 29, 2025	3,460	-2.12%	3,448	63,500	4,400	46,900	10.66
Aug 22, 2025	3,535	+5.37%	3,423	87,400	5,100	45,200	8.86
Aug 15, 2025	3,355	+0.75%	3,341	54,800	4,300	57,000	13.26
Aug 8, 2025	3,330	+2.30%	3,315	100,200	4,500	63,100	14.02
Aug 1, 2025	3,255	+4.83%	3,141	85,600	4,600	60,200	13.09
Jul 25, 2025	3,105	+1.80%	3,089	35,100	3,300	76,100	23.06
Jul 18, 2025	3,050	-0.65%	3,054	28,600	2,400	78,800	32.83