Maruken Lease Co., Ltd.(9763) Historical

52 Week High Feb 26, 2026

1,683 JPY

52 Week Low Jun 24, 2025

998 JPY

Yearly High Feb 26, 2026

1,683 JPY

Yearly Low Apr 30, 2026

1,272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,297	1,310	1,266	1,294	-19	-1.45%	103,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,313	-3.31%	1,333	109,200	7,800	110,100	14.12
Apr 17, 2026	1,358	-3.41%	1,370	86,000	7,800	106,900	13.71
Apr 10, 2026	1,406	+0.21%	1,414	84,500	7,900	99,700	12.62
Apr 3, 2026	1,403	-7.94%	1,422	187,100	13,700	98,600	7.20
Mar 27, 2026	1,524	-0.78%	1,498	121,501	9,500	29,100	3.06
Mar 19, 2026	1,536	0.00%	1,547	74,401	8,800	29,300	3.33
Mar 13, 2026	1,536	-4.18%	1,552	166,202	8,900	30,600	3.44
Mar 6, 2026	1,603	-3.78%	1,594	171,302	4,600	28,500	6.20
Feb 27, 2026	1,666	+2.90%	1,653	129,901	4,600	30,400	6.61
Feb 20, 2026	1,619	+5.61%	1,585	176,102	3,600	32,200	8.94
Feb 13, 2026	1,533	-0.71%	1,539	176,102	4,000	35,400	8.85
Feb 6, 2026	1,544	+0.72%	1,549	252,303	4,000	36,900	9.23
Jan 30, 2026	1,533	-4.07%	1,548	173,102	2,900	39,000	13.45
Jan 23, 2026	1,598	+7.54%	1,546	189,902	2,400	38,100	15.88
Jan 16, 2026	1,486	+1.92%	1,466	117,601	2,300	36,400	15.83
Jan 9, 2026	1,458	+8.56%	1,416	240,602	1,500	36,500	24.33
Dec 30, 2025	1,343	+4.27%	1,335	45,000	ー	ー	ー
Dec 26, 2025	1,288	0.00%	1,288	40,800	1,000	34,700	34.70
Dec 19, 2025	1,288	+1.18%	1,280	58,501	1,300	34,900	26.85
Dec 12, 2025	1,273	+1.92%	1,263	56,701	1,300	36,300	27.92