kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marubeni Construction Material Lease Co.,Ltd.(9763) Historical

9763
TSE Standard
Marubeni Construction Material Lease Co.,Ltd.
3,285
JPY
-5
(-0.15%)
May 14, 1:37 pm JST
22.35
USD
May 14, 12:37 am EDT
Result
PTS
outside of trading hours
3,285.5
May 14, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,495 JPY
52 Week Low Aug 5, 2024
2,431 JPY
Yearly High May 12, 2025
3,495 JPY
Yearly Low Apr 7, 2025
2,441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,270 3,495 3,180 3,285 0 0.00% 148,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,285 +9.50% 3,220 419,600 54,500 61,400 1.13
May 2, 2025 3,000 +0.37% 3,012 47,600 3,000 49,100 16.37
Apr 25, 2025 2,989 +1.67% 2,942 32,300 2,000 51,000 25.50
Apr 18, 2025 2,940 +7.97% 2,848 64,600 1,400 52,500 37.50
Apr 11, 2025 2,723 -0.66% 2,607 111,500 3,400 85,400 25.12
Apr 4, 2025 2,741 -10.13% 2,865 134,400 900 94,800 105.33
Mar 28, 2025 3,050 +0.16% 3,058 64,000 1,900 85,300 44.89
Mar 21, 2025 3,045 +0.33% 3,048 68,100 1,100 97,300 88.45
Mar 14, 2025 3,035 0.00% 3,008 69,800 1,200 88,700 73.92
Mar 7, 2025 3,035 -0.16% 3,045 33,500 900 71,500 79.44
Feb 28, 2025 3,040 +0.50% 3,060 39,200 1,200 65,800 54.83
Feb 21, 2025 3,025 -2.89% 3,081 65,800 1,400 67,400 48.14
Feb 14, 2025 3,115 +3.49% 3,118 61,300 1,600 86,300 53.94
Feb 7, 2025 3,010 0.00% 3,002 103,300 1,100 96,200 87.45
Jan 31, 2025 3,010 -0.66% 2,983 71,600 1,300 88,700 68.23
Jan 24, 2025 3,030 +2.16% 3,019 30,600 1,100 77,400 70.36
Jan 17, 2025 2,966 -2.91% 2,996 38,700 1,200 77,200 64.33
Jan 10, 2025 3,055 -2.08% 3,081 37,700 1,300 69,300 53.31
Dec 30, 2024 3,120 -0.16% 3,127 7,900 ー ー ー
Dec 27, 2024 3,125 +1.96% 3,079 26,700 2,000 64,700 32.35