Maruken Lease Co., Ltd.(9763) Historical

52 Week High Feb 26, 2026

5,050 JPY

52 Week Low Apr 7, 2025

2,441 JPY

Yearly High Feb 26, 2026

5,050 JPY

Yearly Low Apr 7, 2025

2,441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,580	4,590	4,540	4,575	-35	-0.76%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,610	-4.16%	4,657	55,400	ー	ー	ー
Mar 6, 2026	4,810	-3.80%	4,784	57,100	4,600	28,500	6.20
Feb 27, 2026	5,000	+2.88%	4,959	43,300	4,600	30,400	6.61
Feb 20, 2026	4,860	+5.65%	4,755	58,700	3,600	32,200	8.94
Feb 13, 2026	4,600	-0.76%	4,619	58,700	4,000	35,400	8.85
Feb 6, 2026	4,635	+0.76%	4,647	84,100	4,000	36,900	9.23
Jan 30, 2026	4,600	-4.07%	4,646	57,700	2,900	39,000	13.45
Jan 23, 2026	4,795	+7.51%	4,640	63,300	2,400	38,100	15.88
Jan 16, 2026	4,460	+1.94%	4,398	39,200	2,300	36,400	15.83
Jan 9, 2026	4,375	+8.56%	4,249	80,200	1,500	36,500	24.33
Dec 30, 2025	4,030	+4.27%	4,006	15,000	ー	ー	ー
Dec 26, 2025	3,865	0.00%	3,864	13,600	1,000	34,700	34.70
Dec 19, 2025	3,865	+1.18%	3,842	19,500	1,300	34,900	26.85
Dec 12, 2025	3,820	+1.87%	3,789	18,900	1,300	36,300	27.92
Dec 5, 2025	3,750	-2.34%	3,793	26,400	1,600	39,100	24.44
Nov 28, 2025	3,840	+5.35%	3,756	24,200	1,600	38,400	24.00
Nov 21, 2025	3,645	-0.14%	3,599	36,500	1,500	37,400	24.93
Nov 14, 2025	3,650	+2.67%	3,638	42,300	3,300	40,600	12.30
Nov 7, 2025	3,555	+4.56%	3,462	66,200	4,000	41,600	10.40
Oct 31, 2025	3,400	+0.29%	3,408	24,700	3,600	40,700	11.31