About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marubeni Construction Material Lease Co.,Ltd.(9763) Historical

9763
TSE Standard
Marubeni Construction Material Lease Co.,Ltd.
3,095
JPY
+30
(+0.98%)
Dec 23, 3:30 pm JST
19.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
3,355 JPY
52 Week Low Aug 5, 2024
2,431 JPY
Yearly High May 15, 2024
3,355 JPY
Yearly Low Aug 5, 2024
2,431 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,075 3,095 3,075 3,095 +30 +0.98% 5,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,065 +1.83% 3,063 75,800 ー ー ー
Dec 13, 2024 3,010 +1.62% 2,973 63,500 1,800 64,900 36.06
Dec 6, 2024 2,962 +3.03% 2,914 57,500 1,400 76,000 54.29
Nov 29, 2024 2,875 -1.13% 2,889 34,100 1,400 73,500 52.50
Nov 22, 2024 2,908 +0.55% 2,898 37,900 1,100 71,200 64.73
Nov 15, 2024 2,892 -1.20% 2,929 65,200 600 66,100 110.17
Nov 8, 2024 2,927 +4.13% 2,913 65,400 1,400 61,200 43.71
Nov 1, 2024 2,811 +2.67% 2,805 58,600 1,200 61,500 51.25
Oct 25, 2024 2,738 -3.56% 2,785 49,500 1,000 60,500 60.50
Oct 18, 2024 2,839 -0.32% 2,848 22,900 1,300 54,400 41.85
Oct 11, 2024 2,848 -1.04% 2,869 34,900 1,300 55,500 42.69
Oct 4, 2024 2,878 -1.54% 2,878 21,300 1,300 51,700 39.77
Sep 27, 2024 2,923 -0.20% 2,923 36,700 1,800 52,500 29.17
Sep 20, 2024 2,929 +2.34% 2,887 58,300 2,200 48,600 22.09
Sep 13, 2024 2,862 -0.10% 2,837 50,100 1,200 45,800 38.17
Sep 6, 2024 2,865 -3.83% 2,906 53,700 1,400 47,400 33.86
Aug 30, 2024 2,979 +1.60% 2,943 21,700 1,300 48,800 37.54
Aug 23, 2024 2,932 +0.10% 2,912 41,300 1,500 47,900 31.93
Aug 16, 2024 2,929 +2.45% 2,901 59,100 1,400 46,100 32.93
Aug 9, 2024 2,859 -0.83% 2,666 131,300 1,300 34,600 26.62