Maruken Lease Co., Ltd.(9763) Historical

52 Week High Jan 22, 2026

4,875 JPY

52 Week Low Apr 7, 2025

2,441 JPY

Yearly High Jan 22, 2026

4,875 JPY

Yearly Low Apr 7, 2025

2,441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,750	4,760	4,550	4,645	-150	-3.13%	40,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,795	+7.51%	4,640	63,300	2,400	38,100	15.88
Jan 16, 2026	4,460	+1.94%	4,398	39,200	2,300	36,400	15.83
Jan 9, 2026	4,375	+8.56%	4,249	80,200	1,500	36,500	24.33
Dec 30, 2025	4,030	+4.27%	4,006	15,000	ー	ー	ー
Dec 26, 2025	3,865	0.00%	3,864	13,600	1,000	34,700	34.70
Dec 19, 2025	3,865	+1.18%	3,842	19,500	1,300	34,900	26.85
Dec 12, 2025	3,820	+1.87%	3,789	18,900	1,300	36,300	27.92
Dec 5, 2025	3,750	-2.34%	3,793	26,400	1,600	39,100	24.44
Nov 28, 2025	3,840	+5.35%	3,756	24,200	1,600	38,400	24.00
Nov 21, 2025	3,645	-0.14%	3,599	36,500	1,500	37,400	24.93
Nov 14, 2025	3,650	+2.67%	3,638	42,300	3,300	40,600	12.30
Nov 7, 2025	3,555	+4.56%	3,462	66,200	4,000	41,600	10.40
Oct 31, 2025	3,400	+0.29%	3,408	24,700	3,600	40,700	11.31
Oct 24, 2025	3,390	+2.11%	3,374	15,200	3,700	39,600	10.70
Oct 17, 2025	3,320	+0.15%	3,309	34,200	3,700	39,700	10.73
Oct 10, 2025	3,315	-1.04%	3,373	39,100	3,600	40,500	11.25
Oct 3, 2025	3,350	-5.10%	3,370	51,500	3,700	46,900	12.68
Sep 26, 2025	3,530	+1.73%	3,500	36,700	4,300	44,700	10.40
Sep 19, 2025	3,470	-1.00%	3,470	37,500	4,300	46,300	10.77
Sep 12, 2025	3,505	-0.14%	3,511	27,100	4,400	47,100	10.70