Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,270 | 3,495 | 3,180 | 3,285 | 0 | 0.00% | 104,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,085 | 3,390 | 3,070 | 3,285 | +220 | +7.18% | 405,100 |
May 8, 2025 | 3,030 | 3,075 | 3,005 | 3,065 | +35 | +1.16% | 6,000 |
May 7, 2025 | 3,050 | 3,055 | 3,010 | 3,030 | +30 | +1.00% | 8,500 |
May 2, 2025 | 3,020 | 3,035 | 2,999 | 3,000 | -10 | -0.33% | 7,500 |
May 1, 2025 | 3,030 | 3,060 | 3,010 | 3,010 | -20 | -0.66% | 6,400 |
Apr 30, 2025 | 3,020 | 3,145 | 2,932 | 3,030 | +31 | +1.03% | 27,200 |
Apr 28, 2025 | 3,000 | 3,020 | 2,974 | 2,999 | +10 | +0.33% | 6,500 |
Apr 25, 2025 | 2,938 | 2,991 | 2,930 | 2,989 | +84 | +2.89% | 9,900 |
Apr 24, 2025 | 2,924 | 2,941 | 2,902 | 2,905 | -19 | -0.65% | 4,400 |
Apr 23, 2025 | 2,950 | 2,959 | 2,910 | 2,924 | +20 | +0.69% | 12,400 |
Apr 22, 2025 | 2,932 | 2,932 | 2,903 | 2,904 | -28 | -0.95% | 2,100 |
Apr 21, 2025 | 2,930 | 2,939 | 2,913 | 2,932 | -8 | -0.27% | 3,500 |
Apr 18, 2025 | 2,906 | 2,940 | 2,906 | 2,940 | +49 | +1.69% | 6,800 |
Apr 17, 2025 | 2,877 | 2,891 | 2,851 | 2,891 | +28 | +0.98% | 6,900 |
Apr 16, 2025 | 2,891 | 2,891 | 2,845 | 2,863 | -28 | -0.97% | 10,900 |
Apr 15, 2025 | 2,846 | 2,893 | 2,845 | 2,891 | +95 | +3.40% | 18,200 |
Apr 14, 2025 | 2,756 | 2,839 | 2,739 | 2,796 | +73 | +2.68% | 21,800 |
Apr 11, 2025 | 2,683 | 2,723 | 2,625 | 2,723 | +13 | +0.48% | 9,700 |
Apr 10, 2025 | 2,829 | 2,829 | 2,710 | 2,710 | +96 | +3.67% | 16,700 |
Apr 9, 2025 | 2,637 | 2,656 | 2,558 | 2,614 | -73 | -2.72% | 26,500 |