kabutan

Maruken Lease Co., Ltd.(9763) Historical

9763
TSE Standard
Maruken Lease Co., Ltd.
4,610
JPY
-110
(-2.33%)
Mar 13, 3:30 pm JST
28.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
5,050 JPY
52 Week Low Apr 7, 2025
2,441 JPY
Yearly High Feb 26, 2026
5,050 JPY
Yearly Low Apr 7, 2025
2,441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,650 4,685 4,610 4,610 -110 -2.33% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,800 4,800 4,645 4,720 -80 -1.67% 8,400
Mar 11, 2026 4,845 4,855 4,800 4,800 +20 +0.42% 6,100
Mar 10, 2026 4,675 4,800 4,675 4,780 +175 +3.80% 5,900
Mar 9, 2026 4,600 4,680 4,525 4,605 -205 -4.26% 23,400
Mar 6, 2026 4,795 4,830 4,745 4,810 +10 +0.21% 4,200
Mar 5, 2026 4,710 4,870 4,710 4,800 +160 +3.45% 8,700
Mar 4, 2026 4,745 4,745 4,575 4,640 -175 -3.63% 22,700
Mar 3, 2026 4,915 4,985 4,815 4,815 -110 -2.23% 11,400
Mar 2, 2026 4,990 4,990 4,880 4,925 -75 -1.50% 10,100
Feb 27, 2026 4,965 5,040 4,965 5,000 +20 +0.40% 10,400
Feb 26, 2026 4,930 5,050 4,920 4,980 +60 +1.22% 14,700
Feb 25, 2026 4,980 4,980 4,900 4,920 0 0.00% 6,300
Feb 24, 2026 4,860 4,945 4,810 4,920 +60 +1.23% 11,900
Feb 20, 2026 4,880 4,880 4,810 4,860 -5 -0.10% 7,000
Feb 19, 2026 4,815 4,870 4,750 4,865 +105 +2.21% 14,000
Feb 18, 2026 4,740 4,795 4,725 4,760 +30 +0.63% 14,400
Feb 17, 2026 4,670 4,740 4,615 4,730 +70 +1.50% 9,700
Feb 16, 2026 4,670 4,745 4,660 4,660 +60 +1.30% 13,600
Feb 13, 2026 4,685 4,685 4,565 4,600 -85 -1.81% 13,200
Feb 12, 2026 4,590 4,710 4,570 4,685 +115 +2.52% 14,800