Maruken Lease Co., Ltd.(9763) Historical

52 Week High Feb 26, 2026

1,683 JPY

52 Week Low Jun 24, 2025

998 JPY

Yearly High Feb 26, 2026

1,683 JPY

Yearly Low Apr 30, 2026

1,272 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,283	1,294	1,266	1,294	+11	+0.86%	16,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,308	1,308	1,272	1,283	-26	-1.99%	27,700
Apr 28, 2026	1,285	1,310	1,285	1,309	+24	+1.87%	19,100
Apr 27, 2026	1,297	1,299	1,278	1,285	-28	-2.13%	39,500
Apr 24, 2026	1,312	1,318	1,301	1,313	+1	+0.08%	15,800
Apr 23, 2026	1,330	1,330	1,305	1,312	-18	-1.35%	28,000
Apr 22, 2026	1,352	1,352	1,326	1,330	-26	-1.92%	26,100
Apr 21, 2026	1,353	1,369	1,352	1,356	+3	+0.22%	13,400
Apr 20, 2026	1,355	1,385	1,345	1,353	-5	-0.37%	25,900
Apr 17, 2026	1,356	1,360	1,351	1,358	+2	+0.15%	7,300
Apr 16, 2026	1,352	1,374	1,351	1,356	+4	+0.30%	19,000
Apr 15, 2026	1,381	1,388	1,351	1,352	-32	-2.31%	29,600
Apr 14, 2026	1,401	1,403	1,375	1,384	-2	-0.14%	14,700
Apr 13, 2026	1,406	1,406	1,383	1,386	-20	-1.42%	15,400
Apr 10, 2026	1,422	1,422	1,393	1,406	-2	-0.14%	19,600
Apr 9, 2026	1,443	1,443	1,407	1,408	-34	-2.36%	14,700
Apr 8, 2026	1,438	1,444	1,432	1,442	+26	+1.84%	11,000
Apr 7, 2026	1,420	1,432	1,405	1,416	+23	+1.65%	24,000
Apr 6, 2026	1,404	1,413	1,390	1,393	-10	-0.71%	15,200
Apr 3, 2026	1,412	1,428	1,387	1,403	+21	+1.52%	15,700
Apr 2, 2026	1,401	1,428	1,380	1,382	-27	-1.92%	40,000