kabutan

Maruken Lease Co., Ltd.(9763) Historical

9763
TSE Standard
Maruken Lease Co., Ltd.
4,645
JPY
+30
(+0.65%)
Jan 29, 3:30 pm JST
30.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,635.5
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
4,875 JPY
52 Week Low Apr 7, 2025
2,441 JPY
Yearly High Jan 22, 2026
4,875 JPY
Yearly Low Apr 7, 2025
2,441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,560 4,645 4,550 4,645 +30 +0.65% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,650 4,650 4,570 4,615 -95 -2.02% 11,500
Jan 27, 2026 4,690 4,710 4,610 4,710 +10 +0.21% 7,200
Jan 26, 2026 4,750 4,760 4,685 4,700 -95 -1.98% 14,800
Jan 23, 2026 4,700 4,795 4,700 4,795 +95 +2.02% 7,800
Jan 22, 2026 4,780 4,875 4,700 4,700 -20 -0.42% 14,600
Jan 21, 2026 4,600 4,750 4,585 4,720 +120 +2.61% 14,500
Jan 20, 2026 4,585 4,660 4,535 4,600 +130 +2.91% 17,600
Jan 19, 2026 4,495 4,515 4,400 4,470 +10 +0.22% 8,800
Jan 16, 2026 4,415 4,475 4,380 4,460 +55 +1.25% 10,500
Jan 15, 2026 4,350 4,405 4,315 4,405 +45 +1.03% 10,500
Jan 14, 2026 4,370 4,405 4,360 4,360 -35 -0.80% 5,200
Jan 13, 2026 4,435 4,440 4,370 4,395 +20 +0.46% 13,000
Jan 9, 2026 4,380 4,380 4,305 4,375 -5 -0.11% 12,100
Jan 8, 2026 4,260 4,400 4,260 4,380 +110 +2.58% 15,000
Jan 7, 2026 4,225 4,295 4,185 4,270 +45 +1.07% 13,400
Jan 6, 2026 4,240 4,290 4,195 4,225 +30 +0.72% 21,200
Jan 5, 2026 4,050 4,200 4,035 4,195 +165 +4.09% 18,500
Dec 30, 2025 3,935 4,160 3,935 4,030 +105 +2.68% 12,400
Dec 29, 2025 3,870 3,925 3,870 3,925 +60 +1.55% 2,600
Dec 26, 2025 3,850 3,875 3,815 3,865 +10 +0.26% 4,300