Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,075 | 3,095 | 3,075 | 3,095 | +30 | +0.98% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,070 | 3,120 | 3,065 | 3,065 | +15 | +0.49% | 12,500 |
Dec 19, 2024 | 3,030 | 3,085 | 3,015 | 3,050 | -25 | -0.81% | 16,700 |
Dec 18, 2024 | 3,055 | 3,115 | 3,055 | 3,075 | +20 | +0.65% | 7,300 |
Dec 17, 2024 | 3,075 | 3,080 | 3,035 | 3,055 | -25 | -0.81% | 10,000 |
Dec 16, 2024 | 3,010 | 3,110 | 3,000 | 3,080 | +70 | +2.33% | 29,300 |
Dec 13, 2024 | 2,981 | 3,010 | 2,981 | 3,010 | 0 | 0.00% | 13,700 |
Dec 12, 2024 | 2,954 | 3,010 | 2,950 | 3,010 | +67 | +2.28% | 23,200 |
Dec 11, 2024 | 2,936 | 2,951 | 2,925 | 2,943 | +3 | +0.10% | 2,900 |
Dec 10, 2024 | 2,939 | 2,946 | 2,918 | 2,940 | +1 | +0.03% | 4,300 |
Dec 9, 2024 | 2,960 | 2,980 | 2,939 | 2,939 | -23 | -0.78% | 19,400 |
Dec 6, 2024 | 2,902 | 2,971 | 2,902 | 2,962 | +61 | +2.10% | 23,700 |
Dec 5, 2024 | 2,899 | 2,903 | 2,883 | 2,901 | +28 | +0.97% | 9,900 |
Dec 4, 2024 | 2,895 | 2,905 | 2,873 | 2,873 | -23 | -0.79% | 8,900 |
Dec 3, 2024 | 2,900 | 2,914 | 2,896 | 2,896 | -4 | -0.14% | 7,100 |
Dec 2, 2024 | 2,899 | 2,906 | 2,875 | 2,900 | +25 | +0.87% | 7,900 |
Nov 29, 2024 | 2,885 | 2,885 | 2,851 | 2,875 | -1 | -0.03% | 6,900 |
Nov 28, 2024 | 2,880 | 2,897 | 2,873 | 2,876 | -4 | -0.14% | 4,300 |
Nov 27, 2024 | 2,895 | 2,929 | 2,880 | 2,880 | -20 | -0.69% | 10,000 |
Nov 26, 2024 | 2,905 | 2,917 | 2,882 | 2,900 | +9 | +0.31% | 5,900 |
Nov 25, 2024 | 2,909 | 2,914 | 2,891 | 2,891 | -17 | -0.58% | 7,000 |