kabutan

Maruken Lease Co., Ltd.(9763) Historical

9763
TSE Standard
Maruken Lease Co., Ltd.
3,760
JPY
-15
(-0.40%)
Dec 5, 1:24 pm JST
24.25
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,910 JPY
52 Week Low Apr 7, 2025
2,441 JPY
Yearly High Dec 1, 2025
3,910 JPY
Yearly Low Apr 7, 2025
2,441 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,775 3,775 3,750 3,760 -15 -0.40% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,760 3,805 3,740 3,775 -10 -0.26% 5,500
Dec 3, 2025 3,800 3,810 3,765 3,785 -15 -0.39% 3,300
Dec 2, 2025 3,785 3,800 3,730 3,800 +15 +0.40% 3,800
Dec 1, 2025 3,910 3,910 3,770 3,785 -55 -1.43% 11,100
Nov 28, 2025 3,795 3,840 3,790 3,840 +65 +1.72% 8,800
Nov 27, 2025 3,740 3,795 3,740 3,775 +55 +1.48% 6,500
Nov 26, 2025 3,700 3,720 3,675 3,720 +40 +1.09% 4,900
Nov 25, 2025 3,675 3,685 3,635 3,680 +35 +0.96% 4,000
Nov 21, 2025 3,605 3,660 3,605 3,645 +5 +0.14% 2,500
Nov 20, 2025 3,620 3,650 3,550 3,640 +45 +1.25% 4,700
Nov 19, 2025 3,565 3,620 3,535 3,595 +35 +0.98% 5,800
Nov 18, 2025 3,610 3,625 3,550 3,560 -30 -0.84% 10,900
Nov 17, 2025 3,670 3,700 3,585 3,590 -60 -1.64% 12,600
Nov 14, 2025 3,630 3,710 3,630 3,650 -30 -0.82% 3,800
Nov 13, 2025 3,655 3,705 3,650 3,680 +35 +0.96% 5,100
Nov 12, 2025 3,610 3,655 3,605 3,645 +40 +1.11% 5,600
Nov 11, 2025 3,605 3,630 3,590 3,605 0 0.00% 4,900
Nov 10, 2025 3,665 3,665 3,575 3,605 +50 +1.41% 22,900
Nov 7, 2025 3,440 3,555 3,430 3,555 +125 +3.64% 38,900
Nov 6, 2025 3,370 3,460 3,370 3,430 +80 +2.39% 11,200