kabutan

Maruken Lease Co., Ltd.(9763) Historical

9763
TSE Standard
Maruken Lease Co., Ltd.
4,580
JPY
-30
(-0.65%)
Mar 16, 10:02 am JST
28.75
USD
Mar 15, 9:02 pm EDT
Result
PTS
outside of trading hours
4,570.5
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
5,050 JPY
52 Week Low Apr 7, 2025
2,441 JPY
Yearly High Feb 26, 2026
5,050 JPY
Yearly Low Apr 7, 2025
2,441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,580 4,590 4,540 4,580 -30 -0.65% 3,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,600 4,855 4,525 4,610 -200 -4.16% 55,400
Mar 6, 2026 4,990 4,990 4,575 4,810 -190 -3.80% 57,100
Feb 27, 2026 4,860 5,050 4,810 5,000 +140 +2.88% 43,300
Feb 20, 2026 4,670 4,880 4,615 4,860 +260 +5.65% 58,700
Feb 13, 2026 4,705 4,710 4,560 4,600 -35 -0.76% 58,700
Feb 6, 2026 4,620 4,820 4,540 4,635 +35 +0.76% 84,100
Jan 30, 2026 4,750 4,760 4,550 4,600 -195 -4.07% 57,700
Jan 23, 2026 4,495 4,875 4,400 4,795 +335 +7.51% 63,300
Jan 16, 2026 4,435 4,475 4,315 4,460 +85 +1.94% 39,200
Jan 9, 2026 4,050 4,400 4,035 4,375 +345 +8.56% 80,200
Dec 30, 2025 3,870 4,160 3,870 4,030 +165 +4.27% 15,000
Dec 26, 2025 3,890 3,900 3,815 3,865 0 0.00% 13,600
Dec 19, 2025 3,820 3,895 3,795 3,865 +45 +1.18% 19,500
Dec 12, 2025 3,755 3,830 3,745 3,820 +70 +1.87% 18,900
Dec 5, 2025 3,910 3,910 3,730 3,750 -90 -2.34% 26,400
Nov 28, 2025 3,675 3,840 3,635 3,840 +195 +5.35% 24,200
Nov 21, 2025 3,670 3,700 3,535 3,645 -5 -0.14% 36,500
Nov 14, 2025 3,665 3,710 3,575 3,650 +95 +2.67% 42,300
Nov 7, 2025 3,400 3,555 3,310 3,555 +155 +4.56% 66,200
Oct 31, 2025 3,430 3,460 3,345 3,400 +10 +0.29% 24,700