kabutan

Maruken Lease Co., Ltd.(9763) Historical

9763
TSE Standard
Maruken Lease Co., Ltd.
3,750
JPY
-25
(-0.66%)
Dec 5, 1:55 pm JST
24.20
USD
Dec 4, 11:55 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,910 JPY
52 Week Low Apr 7, 2025
2,441 JPY
Yearly High Dec 1, 2025
3,910 JPY
Yearly Low Apr 7, 2025
2,441 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,910 3,910 3,730 3,750 -90 -2.34% 26,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,675 3,840 3,635 3,840 +195 +5.35% 24,200
Nov 21, 2025 3,670 3,700 3,535 3,645 -5 -0.14% 36,500
Nov 14, 2025 3,665 3,710 3,575 3,650 +95 +2.67% 42,300
Nov 7, 2025 3,400 3,555 3,310 3,555 +155 +4.56% 66,200
Oct 31, 2025 3,430 3,460 3,345 3,400 +10 +0.29% 24,700
Oct 24, 2025 3,355 3,420 3,340 3,390 +70 +2.11% 15,200
Oct 17, 2025 3,305 3,355 3,250 3,320 +5 +0.15% 34,200
Oct 10, 2025 3,390 3,410 3,305 3,315 -35 -1.04% 39,100
Oct 3, 2025 3,460 3,460 3,285 3,350 -180 -5.10% 51,500
Sep 26, 2025 3,495 3,540 3,460 3,530 +60 +1.73% 36,700
Sep 19, 2025 3,525 3,525 3,435 3,470 -35 -1.00% 37,500
Sep 12, 2025 3,535 3,555 3,490 3,505 -5 -0.14% 27,100
Sep 5, 2025 3,455 3,575 3,445 3,510 +50 +1.45% 53,000
Aug 29, 2025 3,580 3,580 3,380 3,460 -75 -2.12% 63,500
Aug 22, 2025 3,355 3,540 3,345 3,535 +180 +5.37% 87,400
Aug 15, 2025 3,370 3,385 3,285 3,355 +25 +0.75% 54,800
Aug 8, 2025 3,205 3,430 3,180 3,330 +75 +2.30% 100,200
Aug 1, 2025 3,120 3,260 3,090 3,255 +150 +4.83% 85,600
Jul 25, 2025 3,050 3,115 3,045 3,105 +55 +1.80% 35,100
Jul 18, 2025 3,075 3,080 3,035 3,050 -20 -0.65% 28,600