Marubeni Construction Material Lease Co.,Ltd.(9763) Historical

52 Week High May 15, 2025

3,510 JPY

52 Week Low Aug 5, 2024

2,431 JPY

Yearly High May 15, 2025

3,510 JPY

Yearly Low Apr 7, 2025

2,441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,120	3,260	3,090	3,255	+150	+4.83%	95,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,050	3,115	3,045	3,105	+55	+1.80%	35,100
Jul 18, 2025	3,075	3,080	3,035	3,050	-20	-0.65%	28,600
Jul 11, 2025	3,030	3,070	3,020	3,070	+40	+1.32%	27,300
Jul 4, 2025	3,025	3,050	3,000	3,030	+15	+0.50%	34,600
Jun 27, 2025	3,015	3,040	2,995	3,015	0	0.00%	22,900
Jun 20, 2025	3,055	3,065	3,005	3,015	-45	-1.47%	40,600
Jun 13, 2025	3,080	3,110	3,045	3,060	-10	-0.33%	29,700
Jun 6, 2025	3,110	3,130	3,065	3,070	-25	-0.81%	27,100
May 30, 2025	3,070	3,180	3,070	3,095	+55	+1.81%	97,700
May 23, 2025	3,165	3,165	3,040	3,040	-140	-4.40%	64,200
May 16, 2025	3,270	3,510	3,155	3,180	-105	-3.20%	433,200
May 9, 2025	3,050	3,390	3,005	3,285	+285	+9.50%	419,600
May 2, 2025	3,000	3,145	2,932	3,000	+11	+0.37%	47,600
Apr 25, 2025	2,930	2,991	2,902	2,989	+49	+1.67%	32,300
Apr 18, 2025	2,756	2,940	2,739	2,940	+217	+7.97%	64,600
Apr 11, 2025	2,441	2,829	2,441	2,723	-18	-0.66%	111,500
Apr 4, 2025	3,045	3,045	2,650	2,741	-309	-10.13%	134,400
Mar 28, 2025	3,045	3,100	3,030	3,050	+5	+0.16%	64,000
Mar 21, 2025	3,040	3,090	3,015	3,045	+10	+0.33%	68,100
Mar 14, 2025	3,090	3,090	2,965	3,035	0	0.00%	69,800