kabutan

Maruken Lease Co., Ltd.(9763) Historical

9763
TSE Standard
Maruken Lease Co., Ltd.
1,294
JPY
+11
(+0.86%)
May 1, 3:30 pm JST
8.22
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,683 JPY
52 Week Low Jun 24, 2025
998 JPY
Yearly High Feb 26, 2026
1,683 JPY
Yearly Low Apr 30, 2026
1,272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,297 1,310 1,266 1,294 -19 -1.45% 120,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,355 1,385 1,301 1,313 -45 -3.31% 109,200
Apr 17, 2026 1,406 1,406 1,351 1,358 -48 -3.41% 86,000
Apr 10, 2026 1,404 1,444 1,390 1,406 +3 +0.21% 84,500
Apr 3, 2026 1,458 1,498 1,380 1,403 -121 -7.94% 187,100
Mar 27, 2026 1,489 1,543 1,453 1,524 -12 -0.78% 121,501
Mar 19, 2026 1,526 1,589 1,513 1,536 0 0.00% 74,401
Mar 13, 2026 1,533 1,618 1,508 1,536 -67 -4.18% 166,202
Mar 6, 2026 1,663 1,663 1,524 1,603 -63 -3.78% 171,302
Feb 27, 2026 1,619 1,683 1,603 1,666 +47 +2.90% 129,901
Feb 20, 2026 1,556 1,626 1,538 1,619 +86 +5.61% 176,102
Feb 13, 2026 1,568 1,569 1,519 1,533 -11 -0.71% 176,102
Feb 6, 2026 1,539 1,606 1,513 1,544 +11 +0.72% 252,303
Jan 30, 2026 1,583 1,586 1,516 1,533 -65 -4.07% 173,102
Jan 23, 2026 1,498 1,624 1,466 1,598 +112 +7.54% 189,902
Jan 16, 2026 1,478 1,491 1,438 1,486 +28 +1.92% 117,601
Jan 9, 2026 1,349 1,466 1,344 1,458 +115 +8.56% 240,602
Dec 30, 2025 1,289 1,386 1,289 1,343 +55 +4.27% 45,000
Dec 26, 2025 1,296 1,299 1,271 1,288 0 0.00% 40,800
Dec 19, 2025 1,273 1,298 1,264 1,288 +15 +1.18% 58,501
Dec 12, 2025 1,251 1,276 1,248 1,273 +24 +1.92% 56,701