Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,075 | 3,095 | 3,075 | 3,095 | +30 | +0.98% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,010 | 3,120 | 3,000 | 3,065 | +55 | +1.83% | 75,800 |
Dec 13, 2024 | 2,960 | 3,010 | 2,918 | 3,010 | +48 | +1.62% | 63,500 |
Dec 6, 2024 | 2,899 | 2,971 | 2,873 | 2,962 | +87 | +3.03% | 57,500 |
Nov 29, 2024 | 2,909 | 2,929 | 2,851 | 2,875 | -33 | -1.13% | 34,100 |
Nov 22, 2024 | 2,890 | 2,932 | 2,870 | 2,908 | +16 | +0.55% | 37,900 |
Nov 15, 2024 | 2,962 | 2,964 | 2,892 | 2,892 | -35 | -1.20% | 65,200 |
Nov 8, 2024 | 2,829 | 2,967 | 2,815 | 2,927 | +116 | +4.13% | 65,400 |
Nov 1, 2024 | 2,738 | 2,845 | 2,738 | 2,811 | +73 | +2.67% | 58,600 |
Oct 25, 2024 | 2,842 | 2,863 | 2,730 | 2,738 | -101 | -3.56% | 49,500 |
Oct 18, 2024 | 2,860 | 2,874 | 2,828 | 2,839 | -9 | -0.32% | 22,900 |
Oct 11, 2024 | 2,915 | 2,920 | 2,830 | 2,848 | -30 | -1.04% | 34,900 |
Oct 4, 2024 | 2,873 | 2,916 | 2,850 | 2,878 | -45 | -1.54% | 21,300 |
Sep 27, 2024 | 2,924 | 2,954 | 2,885 | 2,923 | -6 | -0.20% | 36,700 |
Sep 20, 2024 | 2,865 | 2,950 | 2,795 | 2,929 | +67 | +2.34% | 58,300 |
Sep 13, 2024 | 2,791 | 2,911 | 2,786 | 2,862 | -3 | -0.10% | 50,100 |
Sep 6, 2024 | 2,997 | 2,997 | 2,839 | 2,865 | -114 | -3.83% | 53,700 |
Aug 30, 2024 | 2,964 | 2,979 | 2,914 | 2,979 | +47 | +1.60% | 21,700 |
Aug 23, 2024 | 2,929 | 2,959 | 2,879 | 2,932 | +3 | +0.10% | 41,300 |
Aug 16, 2024 | 2,900 | 2,971 | 2,853 | 2,929 | +70 | +2.45% | 59,100 |
Aug 9, 2024 | 2,683 | 2,870 | 2,431 | 2,859 | -24 | -0.83% | 131,300 |