Maruken Lease Co., Ltd.(9763) Historical

52 Week High Jan 22, 2026

4,875 JPY

52 Week Low Apr 7, 2025

2,441 JPY

Yearly High Jan 22, 2026

4,875 JPY

Yearly Low Apr 7, 2025

2,441 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,750	4,760	4,550	4,645	-150	-3.13%	47,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,495	4,875	4,400	4,795	+335	+7.51%	63,300
Jan 16, 2026	4,435	4,475	4,315	4,460	+85	+1.94%	39,200
Jan 9, 2026	4,050	4,400	4,035	4,375	+345	+8.56%	80,200
Dec 30, 2025	3,870	4,160	3,870	4,030	+165	+4.27%	15,000
Dec 26, 2025	3,890	3,900	3,815	3,865	0	0.00%	13,600
Dec 19, 2025	3,820	3,895	3,795	3,865	+45	+1.18%	19,500
Dec 12, 2025	3,755	3,830	3,745	3,820	+70	+1.87%	18,900
Dec 5, 2025	3,910	3,910	3,730	3,750	-90	-2.34%	26,400
Nov 28, 2025	3,675	3,840	3,635	3,840	+195	+5.35%	24,200
Nov 21, 2025	3,670	3,700	3,535	3,645	-5	-0.14%	36,500
Nov 14, 2025	3,665	3,710	3,575	3,650	+95	+2.67%	42,300
Nov 7, 2025	3,400	3,555	3,310	3,555	+155	+4.56%	66,200
Oct 31, 2025	3,430	3,460	3,345	3,400	+10	+0.29%	24,700
Oct 24, 2025	3,355	3,420	3,340	3,390	+70	+2.11%	15,200
Oct 17, 2025	3,305	3,355	3,250	3,320	+5	+0.15%	34,200
Oct 10, 2025	3,390	3,410	3,305	3,315	-35	-1.04%	39,100
Oct 3, 2025	3,460	3,460	3,285	3,350	-180	-5.10%	51,500
Sep 26, 2025	3,495	3,540	3,460	3,530	+60	+1.73%	36,700
Sep 19, 2025	3,525	3,525	3,435	3,470	-35	-1.00%	37,500
Sep 12, 2025	3,535	3,555	3,490	3,505	-5	-0.14%	27,100