Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,297 | 1,310 | 1,266 | 1,294 | -19 | -1.45% | 120,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,355 | 1,385 | 1,301 | 1,313 | -45 | -3.31% | 109,200 |
| Apr 17, 2026 | 1,406 | 1,406 | 1,351 | 1,358 | -48 | -3.41% | 86,000 |
| Apr 10, 2026 | 1,404 | 1,444 | 1,390 | 1,406 | +3 | +0.21% | 84,500 |
| Apr 3, 2026 | 1,458 | 1,498 | 1,380 | 1,403 | -121 | -7.94% | 187,100 |
| Mar 27, 2026 | 1,489 | 1,543 | 1,453 | 1,524 | -12 | -0.78% | 121,501 |
| Mar 19, 2026 | 1,526 | 1,589 | 1,513 | 1,536 | 0 | 0.00% | 74,401 |
| Mar 13, 2026 | 1,533 | 1,618 | 1,508 | 1,536 | -67 | -4.18% | 166,202 |
| Mar 6, 2026 | 1,663 | 1,663 | 1,524 | 1,603 | -63 | -3.78% | 171,302 |
| Feb 27, 2026 | 1,619 | 1,683 | 1,603 | 1,666 | +47 | +2.90% | 129,901 |
| Feb 20, 2026 | 1,556 | 1,626 | 1,538 | 1,619 | +86 | +5.61% | 176,102 |
| Feb 13, 2026 | 1,568 | 1,569 | 1,519 | 1,533 | -11 | -0.71% | 176,102 |
| Feb 6, 2026 | 1,539 | 1,606 | 1,513 | 1,544 | +11 | +0.72% | 252,303 |
| Jan 30, 2026 | 1,583 | 1,586 | 1,516 | 1,533 | -65 | -4.07% | 173,102 |
| Jan 23, 2026 | 1,498 | 1,624 | 1,466 | 1,598 | +112 | +7.54% | 189,902 |
| Jan 16, 2026 | 1,478 | 1,491 | 1,438 | 1,486 | +28 | +1.92% | 117,601 |
| Jan 9, 2026 | 1,349 | 1,466 | 1,344 | 1,458 | +115 | +8.56% | 240,602 |
| Dec 30, 2025 | 1,289 | 1,386 | 1,289 | 1,343 | +55 | +4.27% | 45,000 |
| Dec 26, 2025 | 1,296 | 1,299 | 1,271 | 1,288 | 0 | 0.00% | 40,800 |
| Dec 19, 2025 | 1,273 | 1,298 | 1,264 | 1,288 | +15 | +1.18% | 58,501 |
| Dec 12, 2025 | 1,251 | 1,276 | 1,248 | 1,273 | +24 | +1.92% | 56,701 |