kabutan

Maruken Lease Co., Ltd.(9763) Historical

9763
TSE Standard
Maruken Lease Co., Ltd.
4,580
JPY
-30
(-0.65%)
Mar 16, 10:02 am JST
28.75
USD
Mar 15, 9:02 pm EDT
Result
PTS
outside of trading hours
4,570.5
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
5,050 JPY
52 Week Low Apr 7, 2025
2,441 JPY
Yearly High Feb 26, 2026
5,050 JPY
Yearly Low Apr 7, 2025
2,441 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,990 4,990 4,525 4,580 -420 -8.40% 115,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,620 5,050 4,540 5,000 +400 +8.70% 244,800
Jan, 2026 4,050 4,875 4,035 4,600 +570 +14.14% 240,400
Dec, 2025 3,910 4,160 3,730 4,030 +190 +4.95% 93,400
Nov, 2025 3,400 3,840 3,310 3,840 +440 +12.94% 169,200
Oct, 2025 3,360 3,460 3,250 3,400 +10 +0.29% 144,200
Sep, 2025 3,455 3,575 3,385 3,390 -70 -2.02% 174,800
Aug, 2025 3,235 3,580 3,180 3,460 +245 +7.62% 315,800
Jul, 2025 3,050 3,215 3,000 3,215 +185 +6.11% 193,800
Jun, 2025 3,110 3,130 2,995 3,030 -65 -2.10% 127,800
May, 2025 3,030 3,510 2,999 3,095 +65 +2.15% 1,028,600
Apr, 2025 3,025 3,145 2,441 3,030 +37 +1.24% 357,200
Mar, 2025 3,055 3,100 2,965 2,993 -47 -1.55% 254,700
Feb, 2025 3,000 3,175 2,920 3,040 +30 +1.00% 269,600
Jan, 2025 3,150 3,150 2,931 3,010 -110 -3.53% 178,600
Dec, 2024 2,899 3,180 2,873 3,120 +245 +8.52% 231,400
Nov, 2024 2,807 2,967 2,802 2,875 +46 +1.63% 210,300
Oct, 2024 2,866 2,920 2,730 2,829 -29 -1.01% 169,600
Sep, 2024 2,997 2,997 2,786 2,858 -121 -4.06% 208,700
Aug, 2024 3,105 3,110 2,431 2,979 -146 -4.67% 326,600
Jul, 2024 3,180 3,195 3,050 3,125 -35 -1.11% 163,000