Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,899 | 3,120 | 2,873 | 3,095 | +220 | +7.65% | 201,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,807 | 2,967 | 2,802 | 2,875 | +46 | +1.63% | 210,300 |
Oct, 2024 | 2,866 | 2,920 | 2,730 | 2,829 | -29 | -1.01% | 169,600 |
Sep, 2024 | 2,997 | 2,997 | 2,786 | 2,858 | -121 | -4.06% | 208,700 |
Aug, 2024 | 3,105 | 3,110 | 2,431 | 2,979 | -146 | -4.67% | 326,600 |
Jul, 2024 | 3,180 | 3,195 | 3,050 | 3,125 | -35 | -1.11% | 163,000 |
Jun, 2024 | 3,140 | 3,195 | 3,005 | 3,160 | +20 | +0.64% | 149,300 |
May, 2024 | 3,010 | 3,355 | 2,994 | 3,140 | +135 | +4.49% | 430,000 |
Apr, 2024 | 3,045 | 3,160 | 2,721 | 3,005 | -50 | -1.64% | 267,700 |
Mar, 2024 | 2,772 | 3,120 | 2,763 | 3,055 | +281 | +10.13% | 244,200 |
Feb, 2024 | 2,917 | 2,917 | 2,690 | 2,774 | -135 | -4.64% | 201,800 |
Jan, 2024 | 2,731 | 2,914 | 2,684 | 2,909 | +278 | +10.57% | 198,900 |
Dec, 2023 | 2,567 | 2,660 | 2,454 | 2,631 | +85 | +3.34% | 106,100 |
Nov, 2023 | 2,545 | 2,574 | 2,431 | 2,546 | +20 | +0.79% | 174,200 |
Oct, 2023 | 2,700 | 2,757 | 2,420 | 2,526 | -176 | -6.51% | 261,700 |
Sep, 2023 | 2,583 | 2,887 | 2,579 | 2,702 | +128 | +4.97% | 217,900 |
Aug, 2023 | 2,481 | 2,601 | 2,410 | 2,574 | +93 | +3.75% | 240,300 |
Jul, 2023 | 2,488 | 2,522 | 2,337 | 2,481 | +13 | +0.53% | 210,900 |
Jun, 2023 | 2,106 | 2,628 | 2,090 | 2,468 | +373 | +17.80% | 276,700 |
May, 2023 | 1,969 | 2,185 | 1,969 | 2,095 | +126 | +6.40% | 122,800 |
Apr, 2023 | 1,981 | 2,010 | 1,920 | 1,969 | +7 | +0.36% | 98,600 |