Marubeni Construction Material Lease Co.,Ltd.(9763) Historical

52 Week High May 15, 2025

3,510 JPY

52 Week Low Aug 5, 2024

2,431 JPY

Yearly High May 15, 2025

3,510 JPY

Yearly Low Apr 7, 2025

2,441 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,235	3,260	3,180	3,200	-15	-0.47%	18,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,050	3,215	3,000	3,215	+185	+6.11%	193,800
Jun, 2025	3,110	3,130	2,995	3,030	-65	-2.10%	127,800
May, 2025	3,030	3,510	2,999	3,095	+65	+2.15%	1,028,600
Apr, 2025	3,025	3,145	2,441	3,030	+37	+1.24%	357,200
Mar, 2025	3,055	3,100	2,965	2,993	-47	-1.55%	254,700
Feb, 2025	3,000	3,175	2,920	3,040	+30	+1.00%	269,600
Jan, 2025	3,150	3,150	2,931	3,010	-110	-3.53%	178,600
Dec, 2024	2,899	3,180	2,873	3,120	+245	+8.52%	231,400
Nov, 2024	2,807	2,967	2,802	2,875	+46	+1.63%	210,300
Oct, 2024	2,866	2,920	2,730	2,829	-29	-1.01%	169,600
Sep, 2024	2,997	2,997	2,786	2,858	-121	-4.06%	208,700
Aug, 2024	3,105	3,110	2,431	2,979	-146	-4.67%	326,600
Jul, 2024	3,180	3,195	3,050	3,125	-35	-1.11%	163,000
Jun, 2024	3,140	3,195	3,005	3,160	+20	+0.64%	149,300
May, 2024	3,010	3,355	2,994	3,140	+135	+4.49%	430,000
Apr, 2024	3,045	3,160	2,721	3,005	-50	-1.64%	267,700
Mar, 2024	2,772	3,120	2,763	3,055	+281	+10.13%	244,200
Feb, 2024	2,917	2,917	2,690	2,774	-135	-4.64%	201,800
Jan, 2024	2,731	2,914	2,684	2,909	+278	+10.57%	198,900
Dec, 2023	2,567	2,660	2,454	2,631	+85	+3.34%	106,100