Maruken Lease Co., Ltd.(9763) Historical

52 Week High Dec 1, 2025

3,910 JPY

52 Week Low Apr 7, 2025

2,441 JPY

Yearly High Dec 1, 2025

3,910 JPY

Yearly Low Apr 7, 2025

2,441 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,910	3,910	3,730	3,750	-90	-2.34%	26,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,400	3,840	3,310	3,840	+440	+12.94%	169,200
Oct, 2025	3,360	3,460	3,250	3,400	+10	+0.29%	144,200
Sep, 2025	3,455	3,575	3,385	3,390	-70	-2.02%	174,800
Aug, 2025	3,235	3,580	3,180	3,460	+245	+7.62%	315,800
Jul, 2025	3,050	3,215	3,000	3,215	+185	+6.11%	193,800
Jun, 2025	3,110	3,130	2,995	3,030	-65	-2.10%	127,800
May, 2025	3,030	3,510	2,999	3,095	+65	+2.15%	1,028,600
Apr, 2025	3,025	3,145	2,441	3,030	+37	+1.24%	357,200
Mar, 2025	3,055	3,100	2,965	2,993	-47	-1.55%	254,700
Feb, 2025	3,000	3,175	2,920	3,040	+30	+1.00%	269,600
Jan, 2025	3,150	3,150	2,931	3,010	-110	-3.53%	178,600
Dec, 2024	2,899	3,180	2,873	3,120	+245	+8.52%	231,400
Nov, 2024	2,807	2,967	2,802	2,875	+46	+1.63%	210,300
Oct, 2024	2,866	2,920	2,730	2,829	-29	-1.01%	169,600
Sep, 2024	2,997	2,997	2,786	2,858	-121	-4.06%	208,700
Aug, 2024	3,105	3,110	2,431	2,979	-146	-4.67%	326,600
Jul, 2024	3,180	3,195	3,050	3,125	-35	-1.11%	163,000
Jun, 2024	3,140	3,195	3,005	3,160	+20	+0.64%	149,300
May, 2024	3,010	3,355	2,994	3,140	+135	+4.49%	430,000
Apr, 2024	3,045	3,160	2,721	3,005	-50	-1.64%	267,700