Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,283 | 1,294 | 1,266 | 1,294 | +11 | +0.86% | 16,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,438 | 1,444 | 1,272 | 1,283 | -103 | -7.43% | 461,800 |
| Mar, 2026 | 1,663 | 1,663 | 1,385 | 1,386 | -280 | -16.81% | 624,705 |
| Feb, 2026 | 1,539 | 1,683 | 1,513 | 1,666 | +133 | +8.68% | 734,407 |
| Jan, 2026 | 1,349 | 1,624 | 1,344 | 1,533 | +190 | +14.15% | 721,207 |
| Dec, 2025 | 1,303 | 1,386 | 1,243 | 1,343 | +64 | +5.00% | 280,203 |
| Nov, 2025 | 1,133 | 1,279 | 1,103 | 1,279 | +146 | +12.89% | 507,605 |
| Oct, 2025 | 1,119 | 1,153 | 1,083 | 1,133 | +4 | +0.35% | 432,604 |
| Sep, 2025 | 1,151 | 1,191 | 1,128 | 1,129 | -24 | -2.08% | 524,405 |
| Aug, 2025 | 1,078 | 1,193 | 1,059 | 1,153 | +82 | +7.66% | 947,409 |
| Jul, 2025 | 1,016 | 1,071 | 999 | 1,071 | +62 | +6.14% | 581,406 |
| Jun, 2025 | 1,036 | 1,043 | 998 | 1,009 | -22 | -2.13% | 383,404 |
| May, 2025 | 1,009 | 1,169 | 999 | 1,031 | +22 | +2.18% | 3,085,831 |
| Apr, 2025 | 1,008 | 1,048 | 813 | 1,009 | +12 | +1.20% | 1,071,611 |
| Mar, 2025 | 1,018 | 1,033 | 988 | 997 | -16 | -1.58% | 764,108 |
| Feb, 2025 | 999 | 1,058 | 973 | 1,013 | +10 | +1.00% | 808,808 |
| Jan, 2025 | 1,049 | 1,049 | 976 | 1,003 | -36 | -3.46% | 535,805 |
| Dec, 2024 | 966 | 1,059 | 957 | 1,039 | +81 | +8.46% | 694,207 |
| Nov, 2024 | 935 | 988 | 933 | 958 | +16 | +1.70% | 630,906 |
| Oct, 2024 | 955 | 973 | 909 | 942 | -10 | -1.05% | 508,805 |
| Sep, 2024 | 998 | 998 | 928 | 952 | -40 | -4.03% | 626,106 |