kabutan

Maruken Lease Co., Ltd.(9763) Historical

9763
TSE Standard
Maruken Lease Co., Ltd.
1,294
JPY
+11
(+0.86%)
May 1, 3:30 pm JST
8.22
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,683 JPY
52 Week Low Jun 24, 2025
998 JPY
Yearly High Feb 26, 2026
1,683 JPY
Yearly Low Apr 30, 2026
1,272 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,283 1,294 1,266 1,294 +11 +0.86% 16,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,438 1,444 1,272 1,283 -103 -7.43% 461,800
Mar, 2026 1,663 1,663 1,385 1,386 -280 -16.81% 624,705
Feb, 2026 1,539 1,683 1,513 1,666 +133 +8.68% 734,407
Jan, 2026 1,349 1,624 1,344 1,533 +190 +14.15% 721,207
Dec, 2025 1,303 1,386 1,243 1,343 +64 +5.00% 280,203
Nov, 2025 1,133 1,279 1,103 1,279 +146 +12.89% 507,605
Oct, 2025 1,119 1,153 1,083 1,133 +4 +0.35% 432,604
Sep, 2025 1,151 1,191 1,128 1,129 -24 -2.08% 524,405
Aug, 2025 1,078 1,193 1,059 1,153 +82 +7.66% 947,409
Jul, 2025 1,016 1,071 999 1,071 +62 +6.14% 581,406
Jun, 2025 1,036 1,043 998 1,009 -22 -2.13% 383,404
May, 2025 1,009 1,169 999 1,031 +22 +2.18% 3,085,831
Apr, 2025 1,008 1,048 813 1,009 +12 +1.20% 1,071,611
Mar, 2025 1,018 1,033 988 997 -16 -1.58% 764,108
Feb, 2025 999 1,058 973 1,013 +10 +1.00% 808,808
Jan, 2025 1,049 1,049 976 1,003 -36 -3.46% 535,805
Dec, 2024 966 1,059 957 1,039 +81 +8.46% 694,207
Nov, 2024 935 988 933 958 +16 +1.70% 630,906
Oct, 2024 955 973 909 942 -10 -1.05% 508,805
Sep, 2024 998 998 928 952 -40 -4.03% 626,106