TOKAI LEASE CO.,LTD.(9761) Historical

52 Week High Sep 8, 2025

2,450 JPY

52 Week Low Dec 18, 2024

1,670 JPY

Yearly High Sep 8, 2025

2,450 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,767	2,450	1,730	2,396	+632	+35.83%	2,318,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	910	3,150	900	2,500	+1,600	+177.78%	5,091,300
2003	900	1,250	720	900	-100	-10.00%	461,900
2002	1,020	1,420	820	1,000	-20	-1.96%	337,300
2001	1,560	1,900	960	1,020	-550	-35.03%	361,900
2000	2,200	2,200	1,540	1,570	-530	-25.24%	287,200
1999	2,300	3,490	2,050	2,100	-200	-8.70%	502,500
1998	2,700	4,200	1,950	2,300	-500	-17.86%	405,800
1997	6,680	6,790	2,700	2,800	-3,830	-57.77%	501,600
1996	10,400	12,300	6,500	6,630	-3,670	-35.63%	561,300
1995	9,920	13,700	8,450	10,300	+450	+4.57%	1,013,800
1994	9,500	13,700	9,150	9,850	+150	+1.55%	295,700
1993	17,200	18,300	9,700	9,700	-7,500	-43.60%	403,700
1992	21,000	21,800	13,900	17,200	-3,200	-15.69%	359,900
1991	23,088	27,700	20,000	20,400	-2,324	-10.23%	396,262
1990	24,779	35,269	22,724	22,724	-2,055	-8.29%	1,108,365
1989	17,180	24,779	16,519	24,779	+7,516	+43.54%	1,000,970
1988	16,869	21,328	15,982	17,263	+189	+1.11%	679,089
1987	12,503	20,080	10,865	17,074	+4,790	+38.99%	1,036,197
1986	7,643	12,994	7,316	12,284	ー	ー%	1,232,799