Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,747 | 1,776 | 1,670 | 1,727 | -20 | -1.14% | 81,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,660 | 1,764 | 1,640 | 1,747 | +83 | +4.99% | 123,900 |
Oct, 2024 | 1,749 | 1,765 | 1,611 | 1,664 | -80 | -4.59% | 230,300 |
Sep, 2024 | 1,875 | 1,898 | 1,730 | 1,744 | -126 | -6.74% | 231,000 |
Aug, 2024 | 1,931 | 1,940 | 1,446 | 1,870 | -79 | -4.05% | 374,100 |
Jul, 2024 | 1,809 | 1,950 | 1,805 | 1,949 | +142 | +7.86% | 420,800 |
Jun, 2024 | 1,767 | 1,811 | 1,750 | 1,807 | +29 | +1.63% | 238,500 |
May, 2024 | 1,374 | 1,825 | 1,374 | 1,778 | +407 | +29.69% | 621,600 |
Apr, 2024 | 1,420 | 1,420 | 1,350 | 1,371 | -46 | -3.25% | 84,000 |
Mar, 2024 | 1,435 | 1,459 | 1,385 | 1,417 | -17 | -1.19% | 139,400 |
Feb, 2024 | 1,324 | 1,461 | 1,320 | 1,434 | +103 | +7.74% | 202,000 |
Jan, 2024 | 1,427 | 1,427 | 1,300 | 1,331 | +84 | +6.74% | 283,400 |
Dec, 2023 | 1,281 | 1,286 | 1,231 | 1,247 | -37 | -2.88% | 179,000 |
Nov, 2023 | 1,299 | 1,306 | 1,274 | 1,284 | -10 | -0.77% | 74,900 |
Oct, 2023 | 1,320 | 1,320 | 1,289 | 1,294 | -28 | -2.12% | 59,300 |
Sep, 2023 | 1,309 | 1,325 | 1,307 | 1,322 | +13 | +0.99% | 69,800 |
Aug, 2023 | 1,299 | 1,319 | 1,299 | 1,309 | +9 | +0.69% | 58,400 |
Jul, 2023 | 1,302 | 1,310 | 1,296 | 1,300 | -2 | -0.15% | 62,800 |
Jun, 2023 | 1,302 | 1,312 | 1,282 | 1,302 | 0 | 0.00% | 76,800 |
May, 2023 | 1,319 | 1,324 | 1,301 | 1,302 | -13 | -0.99% | 60,800 |
Apr, 2023 | 1,325 | 1,348 | 1,310 | 1,315 | -10 | -0.75% | 32,900 |