kabutan

TOKAI LEASE CO.,LTD.(9761) Historical

9761
TSE Standard
TOKAI LEASE CO.,LTD.
2,412
JPY
-3
(-0.12%)
Dec 5, 3:30 pm JST
15.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,411
Dec 4, 8:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,450 JPY
52 Week Low Dec 18, 2024
1,670 JPY
Yearly High Sep 8, 2025
2,450 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,390 2,430 2,381 2,412 +22 +0.92% 22,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,227 2,400 2,200 2,390 +152 +6.79% 147,700
Oct, 2025 2,309 2,349 2,191 2,238 -74 -3.20% 176,100
Sep, 2025 2,330 2,450 2,310 2,312 -18 -0.77% 189,100
Aug, 2025 2,149 2,348 2,132 2,330 +180 +8.37% 251,300
Jul, 2025 2,091 2,158 2,085 2,150 +50 +2.38% 104,600
Jun, 2025 2,089 2,117 2,060 2,100 +18 +0.86% 70,000
May, 2025 2,048 2,160 1,995 2,082 +37 +1.81% 256,900
Apr, 2025 2,120 2,120 1,730 2,045 -75 -3.54% 339,900
Mar, 2025 1,845 2,241 1,815 2,120 +284 +15.47% 530,700
Feb, 2025 1,820 1,858 1,815 1,836 +17 +0.93% 91,600
Jan, 2025 1,767 1,823 1,752 1,819 +55 +3.12% 103,700
Dec, 2024 1,747 1,776 1,670 1,764 +17 +0.97% 109,800
Nov, 2024 1,660 1,764 1,640 1,747 +83 +4.99% 123,900
Oct, 2024 1,749 1,765 1,611 1,664 -80 -4.59% 230,300
Sep, 2024 1,875 1,898 1,730 1,744 -126 -6.74% 231,000
Aug, 2024 1,931 1,940 1,446 1,870 -79 -4.05% 374,100
Jul, 2024 1,809 1,950 1,805 1,949 +142 +7.86% 420,800
Jun, 2024 1,767 1,811 1,750 1,807 +29 +1.63% 238,500
May, 2024 1,374 1,825 1,374 1,778 +407 +29.69% 621,600
Apr, 2024 1,420 1,420 1,350 1,371 -46 -3.25% 84,000