kabutan

TOKAI LEASE CO.,LTD.(9761) Historical

9761
TSE Standard
TOKAI LEASE CO.,LTD.
2,151
JPY
+1
(+0.05%)
Aug 1, 3:30 pm JST
14.28
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
2,241 JPY
52 Week Low Aug 5, 2024
1,446 JPY
Yearly High Mar 12, 2025
2,241 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,149 2,157 2,138 2,151 +1 +0.05% 7,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,091 2,158 2,085 2,150 +50 +2.38% 104,600
Jun, 2025 2,089 2,117 2,060 2,100 +18 +0.86% 70,000
May, 2025 2,048 2,160 1,995 2,082 +37 +1.81% 256,900
Apr, 2025 2,120 2,120 1,730 2,045 -75 -3.54% 339,900
Mar, 2025 1,845 2,241 1,815 2,120 +284 +15.47% 530,700
Feb, 2025 1,820 1,858 1,815 1,836 +17 +0.93% 91,600
Jan, 2025 1,767 1,823 1,752 1,819 +55 +3.12% 103,700
Dec, 2024 1,747 1,776 1,670 1,764 +17 +0.97% 109,800
Nov, 2024 1,660 1,764 1,640 1,747 +83 +4.99% 123,900
Oct, 2024 1,749 1,765 1,611 1,664 -80 -4.59% 230,300
Sep, 2024 1,875 1,898 1,730 1,744 -126 -6.74% 231,000
Aug, 2024 1,931 1,940 1,446 1,870 -79 -4.05% 374,100
Jul, 2024 1,809 1,950 1,805 1,949 +142 +7.86% 420,800
Jun, 2024 1,767 1,811 1,750 1,807 +29 +1.63% 238,500
May, 2024 1,374 1,825 1,374 1,778 +407 +29.69% 621,600
Apr, 2024 1,420 1,420 1,350 1,371 -46 -3.25% 84,000
Mar, 2024 1,435 1,459 1,385 1,417 -17 -1.19% 139,400
Feb, 2024 1,324 1,461 1,320 1,434 +103 +7.74% 202,000
Jan, 2024 1,427 1,427 1,300 1,331 +84 +6.74% 283,400
Dec, 2023 1,281 1,286 1,231 1,247 -37 -2.88% 179,000
1 2 3 4 5
...
15