Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,390 | 2,430 | 2,381 | 2,412 | +22 | +0.92% | 22,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,227 | 2,400 | 2,200 | 2,390 | +152 | +6.79% | 147,700 |
| Oct, 2025 | 2,309 | 2,349 | 2,191 | 2,238 | -74 | -3.20% | 176,100 |
| Sep, 2025 | 2,330 | 2,450 | 2,310 | 2,312 | -18 | -0.77% | 189,100 |
| Aug, 2025 | 2,149 | 2,348 | 2,132 | 2,330 | +180 | +8.37% | 251,300 |
| Jul, 2025 | 2,091 | 2,158 | 2,085 | 2,150 | +50 | +2.38% | 104,600 |
| Jun, 2025 | 2,089 | 2,117 | 2,060 | 2,100 | +18 | +0.86% | 70,000 |
| May, 2025 | 2,048 | 2,160 | 1,995 | 2,082 | +37 | +1.81% | 256,900 |
| Apr, 2025 | 2,120 | 2,120 | 1,730 | 2,045 | -75 | -3.54% | 339,900 |
| Mar, 2025 | 1,845 | 2,241 | 1,815 | 2,120 | +284 | +15.47% | 530,700 |
| Feb, 2025 | 1,820 | 1,858 | 1,815 | 1,836 | +17 | +0.93% | 91,600 |
| Jan, 2025 | 1,767 | 1,823 | 1,752 | 1,819 | +55 | +3.12% | 103,700 |
| Dec, 2024 | 1,747 | 1,776 | 1,670 | 1,764 | +17 | +0.97% | 109,800 |
| Nov, 2024 | 1,660 | 1,764 | 1,640 | 1,747 | +83 | +4.99% | 123,900 |
| Oct, 2024 | 1,749 | 1,765 | 1,611 | 1,664 | -80 | -4.59% | 230,300 |
| Sep, 2024 | 1,875 | 1,898 | 1,730 | 1,744 | -126 | -6.74% | 231,000 |
| Aug, 2024 | 1,931 | 1,940 | 1,446 | 1,870 | -79 | -4.05% | 374,100 |
| Jul, 2024 | 1,809 | 1,950 | 1,805 | 1,949 | +142 | +7.86% | 420,800 |
| Jun, 2024 | 1,767 | 1,811 | 1,750 | 1,807 | +29 | +1.63% | 238,500 |
| May, 2024 | 1,374 | 1,825 | 1,374 | 1,778 | +407 | +29.69% | 621,600 |
| Apr, 2024 | 1,420 | 1,420 | 1,350 | 1,371 | -46 | -3.25% | 84,000 |