kabutan

TOKAI LEASE CO.,LTD.(9761) Historical

9761
TSE Standard
TOKAI LEASE CO.,LTD.
2,643
JPY
+8
(+0.30%)
Mar 13, 3:24 pm JST
16.57
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,739 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Feb 12, 2026
2,739 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,691 2,720 2,548 2,643 -96 -3.50% 137,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,600 2,739 2,555 2,739 +166 +6.45% 162,700
Jan, 2026 2,474 2,642 2,466 2,573 +99 +4.00% 117,100
Dec, 2025 2,390 2,490 2,330 2,474 +84 +3.51% 100,800
Nov, 2025 2,227 2,400 2,200 2,390 +152 +6.79% 147,700
Oct, 2025 2,309 2,349 2,191 2,238 -74 -3.20% 176,100
Sep, 2025 2,330 2,450 2,310 2,312 -18 -0.77% 189,100
Aug, 2025 2,149 2,348 2,132 2,330 +180 +8.37% 251,300
Jul, 2025 2,091 2,158 2,085 2,150 +50 +2.38% 104,600
Jun, 2025 2,089 2,117 2,060 2,100 +18 +0.86% 70,000
May, 2025 2,048 2,160 1,995 2,082 +37 +1.81% 256,900
Apr, 2025 2,120 2,120 1,730 2,045 -75 -3.54% 339,900
Mar, 2025 1,845 2,241 1,815 2,120 +284 +15.47% 530,700
Feb, 2025 1,820 1,858 1,815 1,836 +17 +0.93% 91,600
Jan, 2025 1,767 1,823 1,752 1,819 +55 +3.12% 103,700
Dec, 2024 1,747 1,776 1,670 1,764 +17 +0.97% 109,800
Nov, 2024 1,660 1,764 1,640 1,747 +83 +4.99% 123,900
Oct, 2024 1,749 1,765 1,611 1,664 -80 -4.59% 230,300
Sep, 2024 1,875 1,898 1,730 1,744 -126 -6.74% 231,000
Aug, 2024 1,931 1,940 1,446 1,870 -79 -4.05% 374,100
Jul, 2024 1,809 1,950 1,805 1,949 +142 +7.86% 420,800