TOKAI LEASE CO.,LTD.(9761) Historical

52 Week High Feb 12, 2026

2,739 JPY

52 Week Low May 8, 2025

1,995 JPY

Yearly High Feb 12, 2026

2,739 JPY

Yearly Low Mar 30, 2026

2,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,461	2,473	2,309	2,327	-79	-3.28%	140,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,691	2,720	2,300	2,406	-333	-12.16%	233,800
Feb, 2026	2,600	2,739	2,555	2,739	+166	+6.45%	162,700
Jan, 2026	2,474	2,642	2,466	2,573	+99	+4.00%	117,100
Dec, 2025	2,390	2,490	2,330	2,474	+84	+3.51%	100,800
Nov, 2025	2,227	2,400	2,200	2,390	+152	+6.79%	147,700
Oct, 2025	2,309	2,349	2,191	2,238	-74	-3.20%	176,100
Sep, 2025	2,330	2,450	2,310	2,312	-18	-0.77%	189,100
Aug, 2025	2,149	2,348	2,132	2,330	+180	+8.37%	251,300
Jul, 2025	2,091	2,158	2,085	2,150	+50	+2.38%	104,600
Jun, 2025	2,089	2,117	2,060	2,100	+18	+0.86%	70,000
May, 2025	2,048	2,160	1,995	2,082	+37	+1.81%	256,900
Apr, 2025	2,120	2,120	1,730	2,045	-75	-3.54%	339,900
Mar, 2025	1,845	2,241	1,815	2,120	+284	+15.47%	530,700
Feb, 2025	1,820	1,858	1,815	1,836	+17	+0.93%	91,600
Jan, 2025	1,767	1,823	1,752	1,819	+55	+3.12%	103,700
Dec, 2024	1,747	1,776	1,670	1,764	+17	+0.97%	109,800
Nov, 2024	1,660	1,764	1,640	1,747	+83	+4.99%	123,900
Oct, 2024	1,749	1,765	1,611	1,664	-80	-4.59%	230,300
Sep, 2024	1,875	1,898	1,730	1,744	-126	-6.74%	231,000
Aug, 2024	1,931	1,940	1,446	1,870	-79	-4.05%	374,100