Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,390 | 2,430 | 2,381 | 2,412 | +22 | +0.92% | 22,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,389 | 2,400 | 2,341 | 2,390 | +43 | +1.83% | 23,800 |
| Nov 21, 2025 | 2,385 | 2,390 | 2,326 | 2,347 | -38 | -1.59% | 27,400 |
| Nov 14, 2025 | 2,252 | 2,391 | 2,232 | 2,385 | +133 | +5.91% | 57,500 |
| Nov 7, 2025 | 2,227 | 2,252 | 2,200 | 2,252 | +14 | +0.63% | 39,000 |
| Oct 31, 2025 | 2,326 | 2,345 | 2,230 | 2,238 | -88 | -3.78% | 14,800 |
| Oct 24, 2025 | 2,298 | 2,349 | 2,270 | 2,326 | +67 | +2.97% | 29,400 |
| Oct 17, 2025 | 2,224 | 2,314 | 2,191 | 2,259 | +7 | +0.31% | 40,800 |
| Oct 10, 2025 | 2,303 | 2,323 | 2,200 | 2,252 | -35 | -1.53% | 42,500 |
| Oct 3, 2025 | 2,345 | 2,360 | 2,235 | 2,287 | -123 | -5.10% | 70,500 |
| Sep 26, 2025 | 2,397 | 2,410 | 2,385 | 2,410 | +35 | +1.47% | 29,600 |
| Sep 19, 2025 | 2,448 | 2,448 | 2,365 | 2,375 | -58 | -2.38% | 31,100 |
| Sep 12, 2025 | 2,414 | 2,450 | 2,404 | 2,433 | +20 | +0.83% | 41,900 |
| Sep 5, 2025 | 2,330 | 2,413 | 2,326 | 2,413 | +83 | +3.56% | 64,600 |
| Aug 29, 2025 | 2,318 | 2,330 | 2,285 | 2,330 | +36 | +1.57% | 36,100 |
| Aug 22, 2025 | 2,286 | 2,330 | 2,275 | 2,294 | +8 | +0.35% | 57,700 |
| Aug 15, 2025 | 2,348 | 2,348 | 2,213 | 2,286 | +88 | +4.00% | 107,500 |
| Aug 8, 2025 | 2,150 | 2,215 | 2,132 | 2,198 | +47 | +2.19% | 46,200 |
| Aug 1, 2025 | 2,100 | 2,158 | 2,086 | 2,151 | +52 | +2.48% | 31,300 |
| Jul 25, 2025 | 2,100 | 2,104 | 2,085 | 2,099 | -1 | -0.05% | 17,700 |
| Jul 18, 2025 | 2,099 | 2,110 | 2,087 | 2,100 | +10 | +0.48% | 22,400 |