Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,600 | 2,670 | 2,585 | 2,643 | +8 | +0.30% | 13,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,620 | 2,700 | 2,548 | 2,643 | -21 | -0.79% | 61,300 |
| Mar 6, 2026 | 2,691 | 2,720 | 2,553 | 2,664 | -75 | -2.74% | 62,800 |
| Feb 27, 2026 | 2,633 | 2,739 | 2,600 | 2,739 | +106 | +4.03% | 40,900 |
| Feb 20, 2026 | 2,658 | 2,658 | 2,602 | 2,633 | -11 | -0.42% | 34,200 |
| Feb 13, 2026 | 2,637 | 2,739 | 2,600 | 2,644 | +25 | +0.95% | 58,700 |
| Feb 6, 2026 | 2,600 | 2,647 | 2,555 | 2,619 | +46 | +1.79% | 28,900 |
| Jan 30, 2026 | 2,612 | 2,619 | 2,520 | 2,573 | -52 | -1.98% | 39,500 |
| Jan 23, 2026 | 2,615 | 2,631 | 2,571 | 2,625 | -10 | -0.38% | 26,600 |
| Jan 16, 2026 | 2,588 | 2,642 | 2,562 | 2,635 | +74 | +2.89% | 24,700 |
| Jan 9, 2026 | 2,474 | 2,561 | 2,466 | 2,561 | +87 | +3.52% | 26,300 |
| Dec 30, 2025 | 2,434 | 2,490 | 2,424 | 2,474 | +44 | +1.81% | 13,000 |
| Dec 26, 2025 | 2,399 | 2,430 | 2,383 | 2,430 | +51 | +2.14% | 18,300 |
| Dec 19, 2025 | 2,378 | 2,400 | 2,330 | 2,379 | -8 | -0.34% | 25,400 |
| Dec 12, 2025 | 2,401 | 2,401 | 2,350 | 2,387 | -25 | -1.04% | 21,200 |
| Dec 5, 2025 | 2,390 | 2,430 | 2,381 | 2,412 | +22 | +0.92% | 22,900 |
| Nov 28, 2025 | 2,389 | 2,400 | 2,341 | 2,390 | +43 | +1.83% | 23,800 |
| Nov 21, 2025 | 2,385 | 2,390 | 2,326 | 2,347 | -38 | -1.59% | 27,400 |
| Nov 14, 2025 | 2,252 | 2,391 | 2,232 | 2,385 | +133 | +5.91% | 57,500 |
| Nov 7, 2025 | 2,227 | 2,252 | 2,200 | 2,252 | +14 | +0.63% | 39,000 |
| Oct 31, 2025 | 2,326 | 2,345 | 2,230 | 2,238 | -88 | -3.78% | 14,800 |