TOKAI LEASE CO.,LTD.(9761) Historical

52 Week High Mar 12, 2025

2,241 JPY

52 Week Low Aug 5, 2024

1,446 JPY

Yearly High Mar 12, 2025

2,241 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,100	2,158	2,086	2,151	+52	+2.48%	35,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,100	2,104	2,085	2,099	-1	-0.05%	17,700
Jul 18, 2025	2,099	2,110	2,087	2,100	+10	+0.48%	22,400
Jul 11, 2025	2,107	2,107	2,086	2,090	-17	-0.81%	20,600
Jul 4, 2025	2,102	2,110	2,085	2,107	+7	+0.33%	21,600
Jun 27, 2025	2,097	2,115	2,084	2,100	+11	+0.53%	16,100
Jun 20, 2025	2,070	2,117	2,070	2,089	+19	+0.92%	15,300
Jun 13, 2025	2,082	2,096	2,060	2,070	-10	-0.48%	17,500
Jun 6, 2025	2,089	2,089	2,064	2,080	-2	-0.10%	15,900
May 30, 2025	2,116	2,116	2,051	2,082	-34	-1.61%	19,800
May 23, 2025	2,073	2,117	2,050	2,116	+66	+3.22%	39,000
May 16, 2025	2,045	2,160	2,000	2,050	+20	+0.99%	164,300
May 9, 2025	2,027	2,055	1,995	2,030	+21	+1.05%	26,100
May 2, 2025	1,989	2,049	1,989	2,009	+21	+1.06%	25,200
Apr 25, 2025	1,988	2,016	1,960	1,988	+2	+0.10%	36,000
Apr 18, 2025	2,020	2,020	1,961	1,986	-23	-1.14%	46,500
Apr 11, 2025	1,808	2,027	1,730	2,009	+41	+2.08%	140,900
Apr 4, 2025	2,100	2,124	1,880	1,968	-143	-6.77%	117,100
Mar 28, 2025	2,166	2,207	2,080	2,111	-55	-2.54%	75,900
Mar 21, 2025	2,150	2,194	2,140	2,166	+16	+0.74%	52,100
Mar 14, 2025	1,843	2,241	1,815	2,150	+316	+17.23%	365,400