kabutan

TOKAI LEASE CO.,LTD.(9761) Historical

9761
TSE Standard
TOKAI LEASE CO.,LTD.
2,396
JPY
+9
(+0.38%)
Dec 15, 2:39 pm JST
15.44
USD
Dec 15, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,450 JPY
52 Week Low Dec 18, 2024
1,670 JPY
Yearly High Sep 8, 2025
2,450 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,378 2,398 2,362 2,396 +9 +0.38% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,401 2,401 2,350 2,387 -25 -1.04% 21,200
Dec 5, 2025 2,390 2,430 2,381 2,412 +22 +0.92% 22,900
Nov 28, 2025 2,389 2,400 2,341 2,390 +43 +1.83% 23,800
Nov 21, 2025 2,385 2,390 2,326 2,347 -38 -1.59% 27,400
Nov 14, 2025 2,252 2,391 2,232 2,385 +133 +5.91% 57,500
Nov 7, 2025 2,227 2,252 2,200 2,252 +14 +0.63% 39,000
Oct 31, 2025 2,326 2,345 2,230 2,238 -88 -3.78% 14,800
Oct 24, 2025 2,298 2,349 2,270 2,326 +67 +2.97% 29,400
Oct 17, 2025 2,224 2,314 2,191 2,259 +7 +0.31% 40,800
Oct 10, 2025 2,303 2,323 2,200 2,252 -35 -1.53% 42,500
Oct 3, 2025 2,345 2,360 2,235 2,287 -123 -5.10% 70,500
Sep 26, 2025 2,397 2,410 2,385 2,410 +35 +1.47% 29,600
Sep 19, 2025 2,448 2,448 2,365 2,375 -58 -2.38% 31,100
Sep 12, 2025 2,414 2,450 2,404 2,433 +20 +0.83% 41,900
Sep 5, 2025 2,330 2,413 2,326 2,413 +83 +3.56% 64,600
Aug 29, 2025 2,318 2,330 2,285 2,330 +36 +1.57% 36,100
Aug 22, 2025 2,286 2,330 2,275 2,294 +8 +0.35% 57,700
Aug 15, 2025 2,348 2,348 2,213 2,286 +88 +4.00% 107,500
Aug 8, 2025 2,150 2,215 2,132 2,198 +47 +2.19% 46,200
Aug 1, 2025 2,100 2,158 2,086 2,151 +52 +2.48% 31,300