TOKAI LEASE CO.,LTD.(9761) Historical

52 Week High Feb 12, 2026

2,739 JPY

52 Week Low May 8, 2025

1,995 JPY

Yearly High Feb 12, 2026

2,739 JPY

Yearly Low Mar 30, 2026

2,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,367	2,367	2,309	2,327	-15	-0.64%	17,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,391	2,424	2,341	2,342	-13	-0.55%	47,700
Apr 17, 2026	2,403	2,419	2,350	2,355	-46	-1.92%	35,600
Apr 10, 2026	2,420	2,459	2,401	2,401	-22	-0.91%	23,900
Apr 3, 2026	2,398	2,473	2,300	2,423	-113	-4.46%	47,300
Mar 27, 2026	2,600	2,627	2,515	2,536	-102	-3.87%	54,300
Mar 19, 2026	2,601	2,678	2,601	2,638	-5	-0.19%	23,900
Mar 13, 2026	2,620	2,700	2,548	2,643	-21	-0.79%	61,300
Mar 6, 2026	2,691	2,720	2,553	2,664	-75	-2.74%	62,800
Feb 27, 2026	2,633	2,739	2,600	2,739	+106	+4.03%	40,900
Feb 20, 2026	2,658	2,658	2,602	2,633	-11	-0.42%	34,200
Feb 13, 2026	2,637	2,739	2,600	2,644	+25	+0.95%	58,700
Feb 6, 2026	2,600	2,647	2,555	2,619	+46	+1.79%	28,900
Jan 30, 2026	2,612	2,619	2,520	2,573	-52	-1.98%	39,500
Jan 23, 2026	2,615	2,631	2,571	2,625	-10	-0.38%	26,600
Jan 16, 2026	2,588	2,642	2,562	2,635	+74	+2.89%	24,700
Jan 9, 2026	2,474	2,561	2,466	2,561	+87	+3.52%	26,300
Dec 30, 2025	2,434	2,490	2,424	2,474	+44	+1.81%	13,000
Dec 26, 2025	2,399	2,430	2,383	2,430	+51	+2.14%	18,300
Dec 19, 2025	2,378	2,400	2,330	2,379	-8	-0.34%	25,400
Dec 12, 2025	2,401	2,401	2,350	2,387	-25	-1.04%	21,200