Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,715 | 1,763 | 1,710 | 1,727 | +7 | +0.41% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,776 | 1,776 | 1,670 | 1,720 | -24 | -1.38% | 36,300 |
Dec 13, 2024 | 1,726 | 1,755 | 1,725 | 1,744 | +3 | +0.17% | 16,000 |
Dec 6, 2024 | 1,747 | 1,762 | 1,737 | 1,741 | -6 | -0.34% | 15,100 |
Nov 29, 2024 | 1,722 | 1,764 | 1,715 | 1,747 | +23 | +1.33% | 33,100 |
Nov 22, 2024 | 1,732 | 1,732 | 1,715 | 1,724 | -8 | -0.46% | 13,700 |
Nov 15, 2024 | 1,690 | 1,746 | 1,670 | 1,732 | +42 | +2.49% | 42,200 |
Nov 8, 2024 | 1,668 | 1,698 | 1,640 | 1,690 | +22 | +1.32% | 31,700 |
Nov 1, 2024 | 1,619 | 1,680 | 1,616 | 1,668 | +43 | +2.65% | 30,900 |
Oct 25, 2024 | 1,684 | 1,687 | 1,611 | 1,625 | -63 | -3.73% | 51,800 |
Oct 18, 2024 | 1,670 | 1,715 | 1,670 | 1,688 | +5 | +0.30% | 28,000 |
Oct 11, 2024 | 1,736 | 1,745 | 1,662 | 1,683 | -53 | -3.05% | 87,600 |
Oct 4, 2024 | 1,751 | 1,777 | 1,700 | 1,736 | -47 | -2.64% | 55,900 |
Sep 27, 2024 | 1,854 | 1,870 | 1,730 | 1,783 | -71 | -3.83% | 79,400 |
Sep 20, 2024 | 1,802 | 1,879 | 1,787 | 1,854 | +50 | +2.77% | 29,300 |
Sep 13, 2024 | 1,820 | 1,898 | 1,777 | 1,804 | -30 | -1.64% | 50,600 |
Sep 6, 2024 | 1,875 | 1,890 | 1,824 | 1,834 | -36 | -1.93% | 51,000 |
Aug 30, 2024 | 1,843 | 1,879 | 1,818 | 1,870 | +27 | +1.47% | 32,100 |
Aug 23, 2024 | 1,830 | 1,870 | 1,817 | 1,843 | -7 | -0.38% | 39,100 |
Aug 16, 2024 | 1,810 | 1,888 | 1,798 | 1,850 | +45 | +2.49% | 42,700 |
Aug 9, 2024 | 1,749 | 1,870 | 1,446 | 1,805 | -24 | -1.31% | 204,700 |