kabutan

TOKAI LEASE CO.,LTD.(9761) Historical

9761
TSE Standard
TOKAI LEASE CO.,LTD.
2,643
JPY
+8
(+0.30%)
Mar 13, 3:24 pm JST
16.57
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,739 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Feb 12, 2026
2,739 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,600 2,670 2,585 2,643 +8 +0.30% 13,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,620 2,700 2,548 2,643 -21 -0.79% 61,300
Mar 6, 2026 2,691 2,720 2,553 2,664 -75 -2.74% 62,800
Feb 27, 2026 2,633 2,739 2,600 2,739 +106 +4.03% 40,900
Feb 20, 2026 2,658 2,658 2,602 2,633 -11 -0.42% 34,200
Feb 13, 2026 2,637 2,739 2,600 2,644 +25 +0.95% 58,700
Feb 6, 2026 2,600 2,647 2,555 2,619 +46 +1.79% 28,900
Jan 30, 2026 2,612 2,619 2,520 2,573 -52 -1.98% 39,500
Jan 23, 2026 2,615 2,631 2,571 2,625 -10 -0.38% 26,600
Jan 16, 2026 2,588 2,642 2,562 2,635 +74 +2.89% 24,700
Jan 9, 2026 2,474 2,561 2,466 2,561 +87 +3.52% 26,300
Dec 30, 2025 2,434 2,490 2,424 2,474 +44 +1.81% 13,000
Dec 26, 2025 2,399 2,430 2,383 2,430 +51 +2.14% 18,300
Dec 19, 2025 2,378 2,400 2,330 2,379 -8 -0.34% 25,400
Dec 12, 2025 2,401 2,401 2,350 2,387 -25 -1.04% 21,200
Dec 5, 2025 2,390 2,430 2,381 2,412 +22 +0.92% 22,900
Nov 28, 2025 2,389 2,400 2,341 2,390 +43 +1.83% 23,800
Nov 21, 2025 2,385 2,390 2,326 2,347 -38 -1.59% 27,400
Nov 14, 2025 2,252 2,391 2,232 2,385 +133 +5.91% 57,500
Nov 7, 2025 2,227 2,252 2,200 2,252 +14 +0.63% 39,000
Oct 31, 2025 2,326 2,345 2,230 2,238 -88 -3.78% 14,800