kabutan

TOKAI LEASE CO.,LTD.(9761) Historical

9761
TSE Standard
TOKAI LEASE CO.,LTD.
2,396
JPY
+9
(+0.38%)
Dec 15, 2:39 pm JST
15.44
USD
Dec 15, 12:39 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,450 JPY
52 Week Low Dec 18, 2024
1,670 JPY
Yearly High Sep 8, 2025
2,450 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,378 2,398 2,362 2,396 +9 +0.38% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,388 2,400 2,350 2,387 -2 -0.08% 8,500
Dec 11, 2025 2,360 2,389 2,350 2,389 +9 +0.38% 4,200
Dec 10, 2025 2,379 2,388 2,379 2,380 -10 -0.42% 3,200
Dec 9, 2025 2,388 2,392 2,380 2,390 +3 +0.13% 3,000
Dec 8, 2025 2,401 2,401 2,386 2,387 -25 -1.04% 2,300
Dec 5, 2025 2,396 2,412 2,381 2,412 -3 -0.12% 2,400
Dec 4, 2025 2,407 2,415 2,401 2,415 -1 -0.04% 1,300
Dec 3, 2025 2,401 2,416 2,396 2,416 +15 +0.62% 1,800
Dec 2, 2025 2,429 2,430 2,401 2,401 -28 -1.15% 3,500
Dec 1, 2025 2,390 2,430 2,383 2,429 +39 +1.63% 13,900
Nov 28, 2025 2,365 2,400 2,365 2,390 +25 +1.06% 6,700
Nov 27, 2025 2,366 2,380 2,355 2,365 0 0.00% 4,100
Nov 26, 2025 2,346 2,392 2,346 2,365 +20 +0.85% 7,100
Nov 25, 2025 2,389 2,389 2,341 2,345 -2 -0.09% 5,900
Nov 21, 2025 2,340 2,352 2,340 2,347 +4 +0.17% 2,500
Nov 20, 2025 2,345 2,350 2,338 2,343 0 0.00% 3,700
Nov 19, 2025 2,348 2,350 2,326 2,343 -2 -0.09% 4,000
Nov 18, 2025 2,386 2,390 2,330 2,345 -41 -1.72% 10,900
Nov 17, 2025 2,385 2,390 2,374 2,386 +1 +0.04% 6,300
Nov 14, 2025 2,391 2,391 2,300 2,385 +60 +2.58% 23,800