Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,715 | 1,763 | 1,710 | 1,727 | +7 | +0.41% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,721 | 1,724 | 1,705 | 1,720 | 0 | 0.00% | 10,400 |
Dec 19, 2024 | 1,774 | 1,774 | 1,705 | 1,720 | -15 | -0.86% | 9,200 |
Dec 18, 2024 | 1,750 | 1,750 | 1,670 | 1,735 | -11 | -0.63% | 8,600 |
Dec 17, 2024 | 1,757 | 1,757 | 1,745 | 1,746 | -11 | -0.63% | 4,100 |
Dec 16, 2024 | 1,776 | 1,776 | 1,746 | 1,757 | +13 | +0.75% | 4,000 |
Dec 13, 2024 | 1,744 | 1,749 | 1,732 | 1,744 | +10 | +0.58% | 2,600 |
Dec 12, 2024 | 1,738 | 1,755 | 1,729 | 1,734 | -4 | -0.23% | 2,700 |
Dec 11, 2024 | 1,749 | 1,751 | 1,735 | 1,738 | -11 | -0.63% | 1,800 |
Dec 10, 2024 | 1,748 | 1,749 | 1,728 | 1,749 | +8 | +0.46% | 5,200 |
Dec 9, 2024 | 1,726 | 1,743 | 1,725 | 1,741 | 0 | 0.00% | 3,700 |
Dec 6, 2024 | 1,744 | 1,744 | 1,737 | 1,741 | -3 | -0.17% | 5,800 |
Dec 5, 2024 | 1,753 | 1,753 | 1,743 | 1,744 | -9 | -0.51% | 1,700 |
Dec 4, 2024 | 1,754 | 1,754 | 1,743 | 1,753 | -2 | -0.11% | 4,500 |
Dec 3, 2024 | 1,761 | 1,761 | 1,751 | 1,755 | -4 | -0.23% | 1,000 |
Dec 2, 2024 | 1,747 | 1,762 | 1,747 | 1,759 | +12 | +0.69% | 2,100 |
Nov 29, 2024 | 1,760 | 1,764 | 1,745 | 1,747 | -9 | -0.51% | 2,800 |
Nov 28, 2024 | 1,744 | 1,758 | 1,735 | 1,756 | +21 | +1.21% | 21,100 |
Nov 27, 2024 | 1,722 | 1,741 | 1,717 | 1,735 | +13 | +0.75% | 4,500 |
Nov 26, 2024 | 1,726 | 1,737 | 1,717 | 1,722 | -4 | -0.23% | 3,100 |
Nov 25, 2024 | 1,722 | 1,726 | 1,715 | 1,726 | +2 | +0.12% | 1,600 |