Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,045 | 2,055 | 2,035 | 2,035 | +5 | +0.25% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,022 | 2,055 | 2,006 | 2,030 | +25 | +1.25% | 18,200 |
May 8, 2025 | 2,011 | 2,024 | 1,995 | 2,005 | -3 | -0.15% | 3,000 |
May 7, 2025 | 2,027 | 2,029 | 1,999 | 2,008 | -1 | -0.05% | 4,900 |
May 2, 2025 | 2,028 | 2,028 | 2,000 | 2,009 | -17 | -0.84% | 5,000 |
May 1, 2025 | 2,048 | 2,048 | 2,022 | 2,026 | -19 | -0.93% | 2,700 |
Apr 30, 2025 | 2,025 | 2,049 | 2,016 | 2,045 | +29 | +1.44% | 12,500 |
Apr 28, 2025 | 1,989 | 2,016 | 1,989 | 2,016 | +28 | +1.41% | 5,000 |
Apr 25, 2025 | 1,990 | 2,016 | 1,985 | 1,988 | -6 | -0.30% | 10,500 |
Apr 24, 2025 | 1,999 | 1,999 | 1,985 | 1,994 | +4 | +0.20% | 5,800 |
Apr 23, 2025 | 2,007 | 2,016 | 1,990 | 1,990 | -15 | -0.75% | 6,600 |
Apr 22, 2025 | 1,996 | 2,005 | 1,980 | 2,005 | +14 | +0.70% | 5,700 |
Apr 21, 2025 | 1,988 | 1,991 | 1,960 | 1,991 | +5 | +0.25% | 7,400 |
Apr 18, 2025 | 1,997 | 1,997 | 1,971 | 1,986 | +20 | +1.02% | 2,700 |
Apr 17, 2025 | 1,974 | 1,980 | 1,966 | 1,966 | -8 | -0.41% | 5,200 |
Apr 16, 2025 | 2,017 | 2,017 | 1,961 | 1,974 | -43 | -2.13% | 12,900 |
Apr 15, 2025 | 2,018 | 2,018 | 1,983 | 2,017 | -1 | -0.05% | 9,500 |
Apr 14, 2025 | 2,020 | 2,020 | 1,990 | 2,018 | +9 | +0.45% | 16,200 |
Apr 11, 2025 | 1,920 | 2,009 | 1,906 | 2,009 | +38 | +1.93% | 11,900 |
Apr 10, 2025 | 2,024 | 2,027 | 1,946 | 1,971 | +67 | +3.52% | 23,900 |
Apr 9, 2025 | 1,899 | 1,920 | 1,867 | 1,904 | -35 | -1.81% | 18,400 |