kabutan

TOKAI LEASE CO.,LTD.(9761) Historical

9761
TSE Standard
TOKAI LEASE CO.,LTD.
2,643
JPY
+8
(+0.30%)
Mar 13, 3:24 pm JST
16.57
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,739 JPY
52 Week Low Apr 7, 2025
1,730 JPY
Yearly High Feb 12, 2026
2,739 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,600 2,670 2,585 2,643 +8 +0.30% 13,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,654 2,659 2,624 2,635 -43 -1.61% 8,900
Mar 11, 2026 2,676 2,700 2,659 2,678 +23 +0.87% 11,100
Mar 10, 2026 2,644 2,655 2,603 2,655 +61 +2.35% 10,800
Mar 9, 2026 2,620 2,620 2,548 2,594 -70 -2.63% 16,800
Mar 6, 2026 2,641 2,673 2,624 2,664 -9 -0.34% 7,300
Mar 5, 2026 2,631 2,686 2,629 2,673 +92 +3.56% 9,300
Mar 4, 2026 2,618 2,630 2,553 2,581 -87 -3.26% 23,200
Mar 3, 2026 2,698 2,700 2,646 2,668 -32 -1.19% 13,700
Mar 2, 2026 2,691 2,720 2,651 2,700 -39 -1.42% 9,300
Feb 27, 2026 2,686 2,739 2,671 2,739 +53 +1.97% 10,000
Feb 26, 2026 2,669 2,686 2,643 2,686 +37 +1.40% 7,500
Feb 25, 2026 2,624 2,649 2,605 2,649 +44 +1.69% 6,600
Feb 24, 2026 2,633 2,633 2,600 2,605 -28 -1.06% 16,800
Feb 20, 2026 2,636 2,636 2,612 2,633 -10 -0.38% 3,500
Feb 19, 2026 2,637 2,653 2,629 2,643 +11 +0.42% 6,700
Feb 18, 2026 2,625 2,635 2,620 2,632 +7 +0.27% 9,000
Feb 17, 2026 2,643 2,655 2,625 2,625 -7 -0.27% 5,200
Feb 16, 2026 2,658 2,658 2,602 2,632 -12 -0.45% 9,800
Feb 13, 2026 2,638 2,700 2,600 2,644 -88 -3.22% 28,900
Feb 12, 2026 2,653 2,739 2,653 2,732 +75 +2.82% 17,700