Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,600 | 2,670 | 2,585 | 2,643 | +8 | +0.30% | 13,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,654 | 2,659 | 2,624 | 2,635 | -43 | -1.61% | 8,900 |
| Mar 11, 2026 | 2,676 | 2,700 | 2,659 | 2,678 | +23 | +0.87% | 11,100 |
| Mar 10, 2026 | 2,644 | 2,655 | 2,603 | 2,655 | +61 | +2.35% | 10,800 |
| Mar 9, 2026 | 2,620 | 2,620 | 2,548 | 2,594 | -70 | -2.63% | 16,800 |
| Mar 6, 2026 | 2,641 | 2,673 | 2,624 | 2,664 | -9 | -0.34% | 7,300 |
| Mar 5, 2026 | 2,631 | 2,686 | 2,629 | 2,673 | +92 | +3.56% | 9,300 |
| Mar 4, 2026 | 2,618 | 2,630 | 2,553 | 2,581 | -87 | -3.26% | 23,200 |
| Mar 3, 2026 | 2,698 | 2,700 | 2,646 | 2,668 | -32 | -1.19% | 13,700 |
| Mar 2, 2026 | 2,691 | 2,720 | 2,651 | 2,700 | -39 | -1.42% | 9,300 |
| Feb 27, 2026 | 2,686 | 2,739 | 2,671 | 2,739 | +53 | +1.97% | 10,000 |
| Feb 26, 2026 | 2,669 | 2,686 | 2,643 | 2,686 | +37 | +1.40% | 7,500 |
| Feb 25, 2026 | 2,624 | 2,649 | 2,605 | 2,649 | +44 | +1.69% | 6,600 |
| Feb 24, 2026 | 2,633 | 2,633 | 2,600 | 2,605 | -28 | -1.06% | 16,800 |
| Feb 20, 2026 | 2,636 | 2,636 | 2,612 | 2,633 | -10 | -0.38% | 3,500 |
| Feb 19, 2026 | 2,637 | 2,653 | 2,629 | 2,643 | +11 | +0.42% | 6,700 |
| Feb 18, 2026 | 2,625 | 2,635 | 2,620 | 2,632 | +7 | +0.27% | 9,000 |
| Feb 17, 2026 | 2,643 | 2,655 | 2,625 | 2,625 | -7 | -0.27% | 5,200 |
| Feb 16, 2026 | 2,658 | 2,658 | 2,602 | 2,632 | -12 | -0.45% | 9,800 |
| Feb 13, 2026 | 2,638 | 2,700 | 2,600 | 2,644 | -88 | -3.22% | 28,900 |
| Feb 12, 2026 | 2,653 | 2,739 | 2,653 | 2,732 | +75 | +2.82% | 17,700 |