Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,396 | 2,400 | 2,381 | 2,391 | -24 | -0.99% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,407 | 2,415 | 2,401 | 2,415 | -1 | -0.04% | 1,300 |
| Dec 3, 2025 | 2,401 | 2,416 | 2,396 | 2,416 | +15 | +0.62% | 1,800 |
| Dec 2, 2025 | 2,429 | 2,430 | 2,401 | 2,401 | -28 | -1.15% | 3,500 |
| Dec 1, 2025 | 2,390 | 2,430 | 2,383 | 2,429 | +39 | +1.63% | 13,900 |
| Nov 28, 2025 | 2,365 | 2,400 | 2,365 | 2,390 | +25 | +1.06% | 6,700 |
| Nov 27, 2025 | 2,366 | 2,380 | 2,355 | 2,365 | 0 | 0.00% | 4,100 |
| Nov 26, 2025 | 2,346 | 2,392 | 2,346 | 2,365 | +20 | +0.85% | 7,100 |
| Nov 25, 2025 | 2,389 | 2,389 | 2,341 | 2,345 | -2 | -0.09% | 5,900 |
| Nov 21, 2025 | 2,340 | 2,352 | 2,340 | 2,347 | +4 | +0.17% | 2,500 |
| Nov 20, 2025 | 2,345 | 2,350 | 2,338 | 2,343 | 0 | 0.00% | 3,700 |
| Nov 19, 2025 | 2,348 | 2,350 | 2,326 | 2,343 | -2 | -0.09% | 4,000 |
| Nov 18, 2025 | 2,386 | 2,390 | 2,330 | 2,345 | -41 | -1.72% | 10,900 |
| Nov 17, 2025 | 2,385 | 2,390 | 2,374 | 2,386 | +1 | +0.04% | 6,300 |
| Nov 14, 2025 | 2,391 | 2,391 | 2,300 | 2,385 | +60 | +2.58% | 23,800 |
| Nov 13, 2025 | 2,267 | 2,325 | 2,259 | 2,325 | +65 | +2.88% | 14,200 |
| Nov 12, 2025 | 2,254 | 2,280 | 2,232 | 2,260 | 0 | 0.00% | 10,200 |
| Nov 11, 2025 | 2,264 | 2,272 | 2,253 | 2,260 | -2 | -0.09% | 5,300 |
| Nov 10, 2025 | 2,252 | 2,271 | 2,252 | 2,262 | +10 | +0.44% | 4,000 |
| Nov 7, 2025 | 2,220 | 2,252 | 2,211 | 2,252 | +41 | +1.85% | 4,600 |
| Nov 6, 2025 | 2,213 | 2,222 | 2,208 | 2,211 | +7 | +0.32% | 1,400 |