Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,427 | 1,950 | 1,300 | 1,727 | +480 | +38.49% | 3,030,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,386 | 1,440 | 1,231 | 1,247 | -139 | -10.03% | 839,200 |
2022 | 1,593 | 1,700 | 1,361 | 1,386 | -207 | -12.99% | 600,900 |
2021 | 1,371 | 1,655 | 1,370 | 1,593 | +215 | +15.60% | 653,700 |
2020 | 1,633 | 1,652 | 1,080 | 1,378 | -261 | -15.92% | 812,600 |
2019 | 1,702 | 1,830 | 1,615 | 1,639 | -87 | -5.04% | 628,300 |
2018 | 2,171 | 2,255 | 1,560 | 1,726 | -440 | -20.31% | 960,200 |
2017 | 2,090 | 2,220 | 1,990 | 2,166 | +96 | +4.64% | 1,335,500 |
2016 | 2,240 | 2,240 | 1,880 | 2,070 | -170 | -7.59% | 1,134,100 |
2015 | 2,060 | 2,380 | 2,030 | 2,240 | +180 | +8.74% | 2,179,600 |
2014 | 1,900 | 2,080 | 1,810 | 2,060 | +180 | +9.57% | 2,102,000 |
2013 | 1,930 | 2,180 | 1,680 | 1,880 | 0 | 0.00% | 2,412,100 |
2012 | 1,650 | 2,100 | 1,580 | 1,880 | +250 | +15.34% | 2,023,300 |
2011 | 1,530 | 2,090 | 1,490 | 1,630 | +110 | +7.24% | 3,671,800 |
2010 | 1,400 | 1,620 | 1,390 | 1,520 | +100 | +7.04% | 578,400 |
2009 | 1,320 | 1,630 | 1,050 | 1,420 | +140 | +10.94% | 671,900 |
2008 | 1,680 | 2,250 | 1,090 | 1,280 | -400 | -23.81% | 1,227,500 |
2007 | 2,590 | 2,720 | 1,640 | 1,680 | -890 | -34.63% | 2,023,100 |
2006 | 3,130 | 3,270 | 2,310 | 2,570 | -520 | -16.83% | 2,598,600 |
2005 | 2,500 | 3,630 | 2,450 | 3,090 | +590 | +23.60% | 4,688,200 |
2004 | 910 | 3,150 | 900 | 2,500 | +1,600 | +177.78% | 5,091,300 |