kabutan

TOKAI LEASE CO.,LTD.(9761) Historical

9761
TSE Standard
TOKAI LEASE CO.,LTD.
2,412
JPY
-3
(-0.12%)
Dec 5, 3:30 pm JST
15.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,411
Dec 4, 8:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,450 JPY
52 Week Low Dec 18, 2024
1,670 JPY
Yearly High Sep 8, 2025
2,450 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,767 2,450 1,730 2,412 +648 +36.73% 2,284,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,427 1,950 1,300 1,764 +517 +41.46% 3,058,800
2023 1,386 1,440 1,231 1,247 -139 -10.03% 839,200
2022 1,593 1,700 1,361 1,386 -207 -12.99% 600,900
2021 1,371 1,655 1,370 1,593 +215 +15.60% 653,700
2020 1,633 1,652 1,080 1,378 -261 -15.92% 812,600
2019 1,702 1,830 1,615 1,639 -87 -5.04% 628,300
2018 2,171 2,255 1,560 1,726 -440 -20.31% 960,200
2017 2,090 2,220 1,990 2,166 +96 +4.64% 1,335,500
2016 2,240 2,240 1,880 2,070 -170 -7.59% 1,134,100
2015 2,060 2,380 2,030 2,240 +180 +8.74% 2,179,600
2014 1,900 2,080 1,810 2,060 +180 +9.57% 2,102,000
2013 1,930 2,180 1,680 1,880 0 0.00% 2,412,100
2012 1,650 2,100 1,580 1,880 +250 +15.34% 2,023,300
2011 1,530 2,090 1,490 1,630 +110 +7.24% 3,671,800
2010 1,400 1,620 1,390 1,520 +100 +7.04% 578,400
2009 1,320 1,630 1,050 1,420 +140 +10.94% 671,900
2008 1,680 2,250 1,090 1,280 -400 -23.81% 1,227,500
2007 2,590 2,720 1,640 1,680 -890 -34.63% 2,023,100
2006 3,130 3,270 2,310 2,570 -520 -16.83% 2,598,600
2005 2,500 3,630 2,450 3,090 +590 +23.60% 4,688,200