TOKAI LEASE CO.,LTD.(9761) Historical

52 Week High Mar 12, 2025

2,241 JPY

52 Week Low Aug 5, 2024

1,446 JPY

Yearly High Mar 12, 2025

2,241 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,767	2,241	1,730	2,151	+387	+21.94%	1,505,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,427	1,950	1,300	1,764	+517	+41.46%	3,058,800
2023	1,386	1,440	1,231	1,247	-139	-10.03%	839,200
2022	1,593	1,700	1,361	1,386	-207	-12.99%	600,900
2021	1,371	1,655	1,370	1,593	+215	+15.60%	653,700
2020	1,633	1,652	1,080	1,378	-261	-15.92%	812,600
2019	1,702	1,830	1,615	1,639	-87	-5.04%	628,300
2018	2,171	2,255	1,560	1,726	-440	-20.31%	960,200
2017	2,090	2,220	1,990	2,166	+96	+4.64%	1,335,500
2016	2,240	2,240	1,880	2,070	-170	-7.59%	1,134,100
2015	2,060	2,380	2,030	2,240	+180	+8.74%	2,179,600
2014	1,900	2,080	1,810	2,060	+180	+9.57%	2,102,000
2013	1,930	2,180	1,680	1,880	0	0.00%	2,412,100
2012	1,650	2,100	1,580	1,880	+250	+15.34%	2,023,300
2011	1,530	2,090	1,490	1,630	+110	+7.24%	3,671,800
2010	1,400	1,620	1,390	1,520	+100	+7.04%	578,400
2009	1,320	1,630	1,050	1,420	+140	+10.94%	671,900
2008	1,680	2,250	1,090	1,280	-400	-23.81%	1,227,500
2007	2,590	2,720	1,640	1,680	-890	-34.63%	2,023,100
2006	3,130	3,270	2,310	2,570	-520	-16.83%	2,598,600
2005	2,500	3,630	2,450	3,090	+590	+23.60%	4,688,200