TOKAI LEASE CO.,LTD.(9761) Historical

52 Week High Feb 12, 2026

2,739 JPY

52 Week Low Apr 7, 2025

1,730 JPY

Yearly High Feb 12, 2026

2,739 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,600	2,670	2,585	2,643	+8	+0.30%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,643	-0.79%	2,626	61,300	ー	ー	ー
Mar 6, 2026	2,664	-2.74%	2,639	62,800	0	65,200	ー
Feb 27, 2026	2,739	+4.03%	2,645	40,900	0	65,200	ー
Feb 20, 2026	2,633	-0.42%	2,632	34,200	0	63,700	ー
Feb 13, 2026	2,644	+0.95%	2,649	58,700	0	59,400	ー
Feb 6, 2026	2,619	+1.79%	2,601	28,900	0	63,300	ー
Jan 30, 2026	2,573	-1.98%	2,554	39,500	0	64,000	ー
Jan 23, 2026	2,625	-0.38%	2,609	26,600	0	65,100	ー
Jan 16, 2026	2,635	+2.89%	2,604	24,700	0	65,400	ー
Jan 9, 2026	2,561	+3.52%	2,510	26,300	0	64,900	ー
Dec 30, 2025	2,474	+1.81%	2,462	13,000	ー	ー	ー
Dec 26, 2025	2,430	+2.14%	2,405	18,300	0	65,800	ー
Dec 19, 2025	2,379	-0.34%	2,375	25,400	0	64,800	ー
Dec 12, 2025	2,387	-1.04%	2,378	21,200	0	65,400	ー
Dec 5, 2025	2,412	+0.92%	2,406	22,900	0	64,100	ー
Nov 28, 2025	2,390	+1.83%	2,373	23,800	0	53,200	ー
Nov 21, 2025	2,347	-1.59%	2,358	27,400	0	51,000	ー
Nov 14, 2025	2,385	+5.91%	2,311	57,500	0	49,300	ー
Nov 7, 2025	2,252	+0.63%	2,221	39,000	0	43,100	ー
Oct 31, 2025	2,238	-3.78%	2,283	14,800	0	40,400	ー