About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKAI LEASE CO.,LTD.(9761) Historical

9761
TSE Standard
TOKAI LEASE CO.,LTD.
2,060
JPY
+17
(+0.83%)
May 14, 9:49 am JST
13.96
USD
May 13, 8:49 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
2,241 JPY
52 Week Low Aug 5, 2024
1,446 JPY
Yearly High Mar 12, 2025
2,241 JPY
Yearly Low Apr 7, 2025
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,045 2,067 2,035 2,060 +30 +1.48% 22,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,030 +1.05% 2,025 26,100 0 37,800
May 2, 2025 2,009 +1.06% 2,022 25,200 0 38,300
Apr 25, 2025 1,988 +0.10% 1,993 36,000 0 37,900
Apr 18, 2025 1,986 -1.14% 1,993 46,500 0 42,400
Apr 11, 2025 2,009 +2.08% 1,888 140,900 0 38,800
Apr 4, 2025 1,968 -6.77% 2,006 117,100 0 66,500
Mar 28, 2025 2,111 -2.54% 2,168 75,900 0 62,700
Mar 21, 2025 2,166 +0.74% 2,157 52,100 0 64,400
Mar 14, 2025 2,150 +17.23% 2,177 365,400 0 72,200
Mar 7, 2025 1,834 -0.11% 1,834 19,200 0 43,800
Feb 28, 2025 1,836 +0.82% 1,830 12,200 0 46,100
Feb 21, 2025 1,821 +0.11% 1,832 17,600 0 46,000
Feb 14, 2025 1,819 -0.71% 1,832 45,700 0 54,100
Feb 7, 2025 1,832 +0.71% 1,823 16,100 0 54,800
Jan 31, 2025 1,819 +2.71% 1,802 23,600 0 53,500
Jan 24, 2025 1,771 +0.28% 1,770 13,400 0 54,400
Jan 17, 2025 1,766 -1.94% 1,769 19,700 0 58,100
Jan 10, 2025 1,801 +2.10% 1,784 47,000 0 56,500
Dec 30, 2024 1,764 0.00% 1,761 5,400
Dec 27, 2024 1,764 +2.56% 1,737 37,000 0 55,700