Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,715 | 1,763 | 1,710 | 1,727 | +7 | +0.41% | 6,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,720 | -1.38% | 1,736 | 36,300 | ー | ー | ー |
Dec 13, 2024 | 1,744 | +0.17% | 1,737 | 16,000 | 0 | 46,000 | ー |
Dec 6, 2024 | 1,741 | -0.34% | 1,746 | 15,100 | 0 | 48,200 | ー |
Nov 29, 2024 | 1,747 | +1.33% | 1,743 | 33,100 | 0 | 48,200 | ー |
Nov 22, 2024 | 1,724 | -0.46% | 1,720 | 13,700 | 0 | 47,600 | ー |
Nov 15, 2024 | 1,732 | +2.49% | 1,711 | 42,200 | 0 | 48,500 | ー |
Nov 8, 2024 | 1,690 | +1.32% | 1,668 | 31,700 | 0 | 42,200 | ー |
Nov 1, 2024 | 1,668 | +2.65% | 1,657 | 30,900 | 0 | 41,900 | ー |
Oct 25, 2024 | 1,625 | -3.73% | 1,651 | 51,800 | 0 | 42,300 | ー |
Oct 18, 2024 | 1,688 | +0.30% | 1,687 | 28,000 | 0 | 41,400 | ー |
Oct 11, 2024 | 1,683 | -3.05% | 1,710 | 87,600 | 0 | 45,700 | ー |
Oct 4, 2024 | 1,736 | -2.64% | 1,747 | 55,900 | 0 | 42,100 | ー |
Sep 27, 2024 | 1,783 | -3.83% | 1,829 | 79,400 | 0 | 37,100 | ー |
Sep 20, 2024 | 1,854 | +2.77% | 1,823 | 29,300 | 0 | 37,600 | ー |
Sep 13, 2024 | 1,804 | -1.64% | 1,836 | 50,600 | 0 | 41,600 | ー |
Sep 6, 2024 | 1,834 | -1.93% | 1,861 | 51,000 | 0 | 41,700 | ー |
Aug 30, 2024 | 1,870 | +1.47% | 1,853 | 32,100 | 0 | 42,000 | ー |
Aug 23, 2024 | 1,843 | -0.38% | 1,839 | 39,100 | 0 | 47,300 | ー |
Aug 16, 2024 | 1,850 | +2.49% | 1,836 | 42,700 | 0 | 41,800 | ー |
Aug 9, 2024 | 1,805 | -1.31% | 1,711 | 204,700 | 0 | 45,800 | ー |