Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,045 | 2,067 | 2,035 | 2,060 | +30 | +1.48% | 22,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,030 | +1.05% | 2,025 | 26,100 | 0 | 37,800 | ー |
May 2, 2025 | 2,009 | +1.06% | 2,022 | 25,200 | 0 | 38,300 | ー |
Apr 25, 2025 | 1,988 | +0.10% | 1,993 | 36,000 | 0 | 37,900 | ー |
Apr 18, 2025 | 1,986 | -1.14% | 1,993 | 46,500 | 0 | 42,400 | ー |
Apr 11, 2025 | 2,009 | +2.08% | 1,888 | 140,900 | 0 | 38,800 | ー |
Apr 4, 2025 | 1,968 | -6.77% | 2,006 | 117,100 | 0 | 66,500 | ー |
Mar 28, 2025 | 2,111 | -2.54% | 2,168 | 75,900 | 0 | 62,700 | ー |
Mar 21, 2025 | 2,166 | +0.74% | 2,157 | 52,100 | 0 | 64,400 | ー |
Mar 14, 2025 | 2,150 | +17.23% | 2,177 | 365,400 | 0 | 72,200 | ー |
Mar 7, 2025 | 1,834 | -0.11% | 1,834 | 19,200 | 0 | 43,800 | ー |
Feb 28, 2025 | 1,836 | +0.82% | 1,830 | 12,200 | 0 | 46,100 | ー |
Feb 21, 2025 | 1,821 | +0.11% | 1,832 | 17,600 | 0 | 46,000 | ー |
Feb 14, 2025 | 1,819 | -0.71% | 1,832 | 45,700 | 0 | 54,100 | ー |
Feb 7, 2025 | 1,832 | +0.71% | 1,823 | 16,100 | 0 | 54,800 | ー |
Jan 31, 2025 | 1,819 | +2.71% | 1,802 | 23,600 | 0 | 53,500 | ー |
Jan 24, 2025 | 1,771 | +0.28% | 1,770 | 13,400 | 0 | 54,400 | ー |
Jan 17, 2025 | 1,766 | -1.94% | 1,769 | 19,700 | 0 | 58,100 | ー |
Jan 10, 2025 | 1,801 | +2.10% | 1,784 | 47,000 | 0 | 56,500 | ー |
Dec 30, 2024 | 1,764 | 0.00% | 1,761 | 5,400 | ー | ー | ー |
Dec 27, 2024 | 1,764 | +2.56% | 1,737 | 37,000 | 0 | 55,700 | ー |