TOKAI LEASE CO.,LTD.(9761) Historical

52 Week High Feb 12, 2026

2,739 JPY

52 Week Low May 8, 2025

1,995 JPY

Yearly High Feb 12, 2026

2,739 JPY

Yearly Low Mar 30, 2026

2,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,367	2,367	2,309	2,323	-19	-0.81%	17,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,342	-0.55%	2,368	47,700	0	43,700	ー
Apr 17, 2026	2,355	-1.92%	2,378	35,600	0	44,900	ー
Apr 10, 2026	2,401	-0.91%	2,427	23,900	0	45,000	ー
Apr 3, 2026	2,423	-4.46%	2,410	47,300	0	45,500	ー
Mar 27, 2026	2,536	-3.87%	2,557	54,300	0	44,600	ー
Mar 19, 2026	2,638	-0.19%	2,633	23,900	0	66,200	ー
Mar 13, 2026	2,643	-0.79%	2,626	61,300	0	67,000	ー
Mar 6, 2026	2,664	-2.74%	2,639	62,800	0	65,200	ー
Feb 27, 2026	2,739	+4.03%	2,645	40,900	0	65,200	ー
Feb 20, 2026	2,633	-0.42%	2,632	34,200	0	63,700	ー
Feb 13, 2026	2,644	+0.95%	2,649	58,700	0	59,400	ー
Feb 6, 2026	2,619	+1.79%	2,601	28,900	0	63,300	ー
Jan 30, 2026	2,573	-1.98%	2,554	39,500	0	64,000	ー
Jan 23, 2026	2,625	-0.38%	2,609	26,600	0	65,100	ー
Jan 16, 2026	2,635	+2.89%	2,604	24,700	0	65,400	ー
Jan 9, 2026	2,561	+3.52%	2,510	26,300	0	64,900	ー
Dec 30, 2025	2,474	+1.81%	2,462	13,000	ー	ー	ー
Dec 26, 2025	2,430	+2.14%	2,405	18,300	0	65,800	ー
Dec 19, 2025	2,379	-0.34%	2,375	25,400	0	64,800	ー
Dec 12, 2025	2,387	-1.04%	2,378	21,200	0	65,400	ー