About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI LEASE CO.,LTD.(9761) Historical

9761
TSE Standard
TOKAI LEASE CO.,LTD.
1,727
JPY
+7
(+0.41%)
Dec 23, 3:30 pm JST
11.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,950 JPY
52 Week Low Dec 26, 2023
1,231 JPY
Yearly High Jul 31, 2024
1,950 JPY
Yearly Low Jan 22, 2024
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,715 1,763 1,710 1,727 +7 +0.41% 6,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,720 -1.38% 1,736 36,300
Dec 13, 2024 1,744 +0.17% 1,737 16,000 0 46,000
Dec 6, 2024 1,741 -0.34% 1,746 15,100 0 48,200
Nov 29, 2024 1,747 +1.33% 1,743 33,100 0 48,200
Nov 22, 2024 1,724 -0.46% 1,720 13,700 0 47,600
Nov 15, 2024 1,732 +2.49% 1,711 42,200 0 48,500
Nov 8, 2024 1,690 +1.32% 1,668 31,700 0 42,200
Nov 1, 2024 1,668 +2.65% 1,657 30,900 0 41,900
Oct 25, 2024 1,625 -3.73% 1,651 51,800 0 42,300
Oct 18, 2024 1,688 +0.30% 1,687 28,000 0 41,400
Oct 11, 2024 1,683 -3.05% 1,710 87,600 0 45,700
Oct 4, 2024 1,736 -2.64% 1,747 55,900 0 42,100
Sep 27, 2024 1,783 -3.83% 1,829 79,400 0 37,100
Sep 20, 2024 1,854 +2.77% 1,823 29,300 0 37,600
Sep 13, 2024 1,804 -1.64% 1,836 50,600 0 41,600
Sep 6, 2024 1,834 -1.93% 1,861 51,000 0 41,700
Aug 30, 2024 1,870 +1.47% 1,853 32,100 0 42,000
Aug 23, 2024 1,843 -0.38% 1,839 39,100 0 47,300
Aug 16, 2024 1,850 +2.49% 1,836 42,700 0 41,800
Aug 9, 2024 1,805 -1.31% 1,711 204,700 0 45,800