TOKAI LEASE CO.,LTD.(9761) Historical

52 Week High Sep 8, 2025

2,450 JPY

52 Week Low Dec 18, 2024

1,670 JPY

Yearly High Sep 8, 2025

2,450 JPY

Yearly Low Apr 7, 2025

1,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,390	2,430	2,381	2,391	+1	+0.04%	22,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,390	+1.83%	2,373	23,800	0	53,200	ー
Nov 21, 2025	2,347	-1.59%	2,358	27,400	0	51,000	ー
Nov 14, 2025	2,385	+5.91%	2,311	57,500	0	49,300	ー
Nov 7, 2025	2,252	+0.63%	2,221	39,000	0	43,100	ー
Oct 31, 2025	2,238	-3.78%	2,283	14,800	0	40,400	ー
Oct 24, 2025	2,326	+2.97%	2,309	29,400	0	39,700	ー
Oct 17, 2025	2,259	+0.31%	2,251	40,800	0	40,100	ー
Oct 10, 2025	2,252	-1.53%	2,276	42,500	0	43,300	ー
Oct 3, 2025	2,287	-5.10%	2,291	70,500	0	43,600	ー
Sep 26, 2025	2,410	+1.47%	2,398	29,600	0	43,600	ー
Sep 19, 2025	2,375	-2.38%	2,397	31,100	0	47,100	ー
Sep 12, 2025	2,433	+0.83%	2,425	41,900	0	53,700	ー
Sep 5, 2025	2,413	+3.56%	2,377	64,600	0	53,000	ー
Aug 29, 2025	2,330	+1.57%	2,306	36,100	0	51,800	ー
Aug 22, 2025	2,294	+0.35%	2,299	57,700	0	49,900	ー
Aug 15, 2025	2,286	+4.00%	2,290	107,500	0	49,900	ー
Aug 8, 2025	2,198	+2.19%	2,169	46,200	0	40,100	ー
Aug 1, 2025	2,151	+2.48%	2,123	31,300	0	42,900	ー
Jul 25, 2025	2,099	-0.05%	2,094	17,700	0	41,200	ー
Jul 18, 2025	2,100	+0.48%	2,098	22,400	0	42,200	ー