Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 252 | 280 | 198 | 201 | -49 | -19.60% | 5,619,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 304 | 315 | 226 | 250 | -51 | -16.94% | 4,021,900 |
2022 | 288 | 392 | 285 | 301 | +16 | +5.61% | 6,581,100 |
2021 | 438 | 499 | 263 | 285 | -149 | -34.33% | 8,454,400 |
2020 | 532 | 563 | 378 | 434 | -98 | -18.42% | 5,380,200 |
2019 | 534 | 618 | 442 | 532 | -5 | -0.93% | 4,021,900 |
2018 | 679 | 683 | 474 | 537 | -147 | -21.49% | 5,882,500 |
2017 | 583 | 724 | 510 | 684 | +107 | +18.54% | 5,401,500 |
2016 | 621 | 698 | 470 | 577 | -41 | -6.63% | 6,210,100 |
2015 | 473 | 810 | 453 | 618 | +145 | +30.66% | 7,802,600 |
2014 | 443 | 483 | 344 | 473 | +39 | +8.99% | 4,027,300 |
2013 | 300 | 452 | 299 | 434 | +136 | +45.64% | 11,860,200 |
2012 | 293 | 350 | 267 | 298 | +13 | +4.56% | 2,120,700 |
2011 | 315 | 330 | 246 | 285 | -29 | -9.24% | 1,818,200 |
2010 | 301 | 340 | 242 | 314 | +13 | +4.32% | 3,682,800 |
2009 | 300 | 378 | 190 | 301 | +2 | +0.67% | 3,779,000 |
2008 | 702 | 702 | 282 | 299 | -413 | -58.01% | 2,706,700 |
2007 | 769 | 796 | 665 | 712 | -40 | -5.32% | 2,882,300 |
2006 | 878 | 950 | 718 | 752 | -101 | -11.84% | 3,992,600 |
2005 | 873 | 1,038 | 829 | 853 | -19 | -2.18% | 7,487,600 |
2004 | 606 | 890 | 540 | 872 | +272 | +45.33% | 3,959,800 |