About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
201
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
280 JPY
52 Week Low Nov 26, 2024
198 JPY
Yearly High Mar 25, 2024
280 JPY
Yearly Low Nov 26, 2024
198 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 252 280 198 201 -49 -19.60% 5,619,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 304 315 226 250 -51 -16.94% 4,021,900
2022 288 392 285 301 +16 +5.61% 6,581,100
2021 438 499 263 285 -149 -34.33% 8,454,400
2020 532 563 378 434 -98 -18.42% 5,380,200
2019 534 618 442 532 -5 -0.93% 4,021,900
2018 679 683 474 537 -147 -21.49% 5,882,500
2017 583 724 510 684 +107 +18.54% 5,401,500
2016 621 698 470 577 -41 -6.63% 6,210,100
2015 473 810 453 618 +145 +30.66% 7,802,600
2014 443 483 344 473 +39 +8.99% 4,027,300
2013 300 452 299 434 +136 +45.64% 11,860,200
2012 293 350 267 298 +13 +4.56% 2,120,700
2011 315 330 246 285 -29 -9.24% 1,818,200
2010 301 340 242 314 +13 +4.32% 3,682,800
2009 300 378 190 301 +2 +0.67% 3,779,000
2008 702 702 282 299 -413 -58.01% 2,706,700
2007 769 796 665 712 -40 -5.32% 2,882,300
2006 878 950 718 752 -101 -11.84% 3,992,600
2005 873 1,038 829 853 -19 -2.18% 7,487,600
2004 606 890 540 872 +272 +45.33% 3,959,800