SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

52 Week High Mar 27, 2025

270 JPY

52 Week Low Apr 7, 2025

144 JPY

Yearly High Mar 27, 2025

270 JPY

Yearly Low Apr 7, 2025

144 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	203	270	144	166	-35	-17.41%	14,600,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	252	280	198	201	-49	-19.60%	5,704,800
2023	304	315	226	250	-51	-16.94%	4,021,900
2022	288	392	285	301	+16	+5.61%	6,581,100
2021	438	499	263	285	-149	-34.33%	8,454,400
2020	532	563	378	434	-98	-18.42%	5,380,200
2019	534	618	442	532	-5	-0.93%	4,021,900
2018	679	683	474	537	-147	-21.49%	5,882,500
2017	583	724	510	684	+107	+18.54%	5,401,500
2016	621	698	470	577	-41	-6.63%	6,210,100
2015	473	810	453	618	+145	+30.66%	7,802,600
2014	443	483	344	473	+39	+8.99%	4,027,300
2013	300	452	299	434	+136	+45.64%	11,860,200
2012	293	350	267	298	+13	+4.56%	2,120,700
2011	315	330	246	285	-29	-9.24%	1,818,200
2010	301	340	242	314	+13	+4.32%	3,682,800
2009	300	378	190	301	+2	+0.67%	3,779,000
2008	702	702	282	299	-413	-58.01%	2,706,700
2007	769	796	665	712	-40	-5.32%	2,882,300
2006	878	950	718	752	-101	-11.84%	3,992,600
2005	873	1,038	829	853	-19	-2.18%	7,487,600