Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 169 | 169 | 168 | 168 | -1 | -0.59% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 169 | 170 | 169 | 169 | 0 | 0.00% | 13,700 |
| Dec 3, 2025 | 169 | 169 | 168 | 169 | 0 | 0.00% | 15,800 |
| Dec 2, 2025 | 169 | 170 | 169 | 169 | -1 | -0.59% | 13,400 |
| Dec 1, 2025 | 170 | 171 | 170 | 170 | 0 | 0.00% | 16,600 |
| Nov 28, 2025 | 169 | 171 | 169 | 170 | +1 | +0.59% | 23,800 |
| Nov 27, 2025 | 168 | 170 | 168 | 169 | +1 | +0.60% | 6,800 |
| Nov 26, 2025 | 166 | 168 | 166 | 168 | +2 | +1.20% | 10,200 |
| Nov 25, 2025 | 164 | 166 | 164 | 166 | +2 | +1.22% | 10,200 |
| Nov 21, 2025 | 163 | 165 | 161 | 164 | +1 | +0.61% | 19,300 |
| Nov 20, 2025 | 165 | 167 | 163 | 163 | -3 | -1.81% | 31,400 |
| Nov 19, 2025 | 165 | 168 | 165 | 166 | -1 | -0.60% | 10,300 |
| Nov 18, 2025 | 165 | 169 | 165 | 167 | +2 | +1.21% | 22,800 |
| Nov 17, 2025 | 167 | 170 | 160 | 165 | -10 | -5.71% | 100,200 |
| Nov 14, 2025 | 174 | 176 | 174 | 175 | +1 | +0.57% | 13,300 |
| Nov 13, 2025 | 179 | 180 | 174 | 174 | -3 | -1.69% | 18,900 |
| Nov 12, 2025 | 175 | 180 | 175 | 177 | +1 | +0.57% | 40,400 |
| Nov 11, 2025 | 176 | 176 | 176 | 176 | 0 | 0.00% | 9,400 |
| Nov 10, 2025 | 176 | 176 | 174 | 176 | 0 | 0.00% | 21,700 |
| Nov 7, 2025 | 174 | 177 | 174 | 176 | +2 | +1.15% | 15,500 |
| Nov 6, 2025 | 174 | 175 | 174 | 174 | 0 | 0.00% | 5,500 |