Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 164 | 164 | 163 | 163 | -1 | -0.61% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 165 | 165 | 163 | 164 | 0 | 0.00% | 9,800 |
| Jan 27, 2026 | 164 | 165 | 164 | 164 | 0 | 0.00% | 4,900 |
| Jan 26, 2026 | 165 | 165 | 164 | 164 | -1 | -0.61% | 9,400 |
| Jan 23, 2026 | 163 | 165 | 163 | 165 | +2 | +1.23% | 4,900 |
| Jan 22, 2026 | 164 | 164 | 163 | 163 | -1 | -0.61% | 5,400 |
| Jan 21, 2026 | 164 | 165 | 164 | 164 | 0 | 0.00% | 4,200 |
| Jan 20, 2026 | 164 | 165 | 164 | 164 | 0 | 0.00% | 8,100 |
| Jan 19, 2026 | 163 | 165 | 163 | 164 | +1 | +0.61% | 26,700 |
| Jan 16, 2026 | 163 | 165 | 162 | 163 | 0 | 0.00% | 18,100 |
| Jan 15, 2026 | 162 | 164 | 162 | 163 | 0 | 0.00% | 29,700 |
| Jan 14, 2026 | 162 | 164 | 162 | 163 | +1 | +0.62% | 42,300 |
| Jan 13, 2026 | 163 | 164 | 162 | 162 | -2 | -1.22% | 25,400 |
| Jan 9, 2026 | 162 | 164 | 162 | 164 | +1 | +0.61% | 18,300 |
| Jan 8, 2026 | 168 | 169 | 163 | 163 | 0 | 0.00% | 41,200 |
| Jan 7, 2026 | 162 | 164 | 161 | 163 | +1 | +0.62% | 36,600 |
| Jan 6, 2026 | 162 | 163 | 162 | 162 | +1 | +0.62% | 23,500 |
| Jan 5, 2026 | 161 | 162 | 161 | 161 | 0 | 0.00% | 21,900 |
| Dec 30, 2025 | 162 | 163 | 161 | 161 | -1 | -0.62% | 6,200 |
| Dec 29, 2025 | 161 | 163 | 161 | 162 | +1 | +0.62% | 16,300 |
| Dec 26, 2025 | 162 | 162 | 161 | 161 | -1 | -0.62% | 27,700 |