Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 167 | 172 | 167 | 171 | +4 | +2.40% | 47,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 169 | 169 | 167 | 167 | -3 | -1.76% | 21,600 |
May 7, 2025 | 173 | 173 | 168 | 170 | -3 | -1.73% | 27,200 |
May 2, 2025 | 173 | 173 | 171 | 173 | 0 | 0.00% | 21,400 |
May 1, 2025 | 174 | 175 | 171 | 173 | -1 | -0.57% | 25,800 |
Apr 30, 2025 | 175 | 177 | 172 | 174 | -1 | -0.57% | 21,500 |
Apr 28, 2025 | 175 | 175 | 174 | 175 | +2 | +1.16% | 15,300 |
Apr 25, 2025 | 175 | 176 | 172 | 173 | -2 | -1.14% | 40,400 |
Apr 24, 2025 | 176 | 177 | 175 | 175 | -3 | -1.69% | 22,700 |
Apr 23, 2025 | 180 | 180 | 175 | 178 | +2 | +1.14% | 40,200 |
Apr 22, 2025 | 177 | 185 | 175 | 176 | -7 | -3.83% | 401,900 |
Apr 21, 2025 | 173 | 183 | 169 | 183 | +13 | +7.65% | 628,900 |
Apr 18, 2025 | 169 | 176 | 165 | 170 | +2 | +1.19% | 150,000 |
Apr 17, 2025 | 168 | 170 | 167 | 168 | -3 | -1.75% | 28,900 |
Apr 16, 2025 | 175 | 175 | 168 | 171 | -6 | -3.39% | 84,300 |
Apr 15, 2025 | 167 | 177 | 158 | 177 | +11 | +6.63% | 1,356,700 |
Apr 14, 2025 | 163 | 168 | 162 | 166 | +3 | +1.84% | 30,300 |
Apr 11, 2025 | 153 | 167 | 153 | 163 | +5 | +3.16% | 1,763,400 |
Apr 10, 2025 | 160 | 164 | 148 | 158 | +5 | +3.27% | 659,900 |
Apr 9, 2025 | 149 | 154 | 149 | 153 | -1 | -0.65% | 40,800 |
Apr 8, 2025 | 166 | 166 | 148 | 154 | +10 | +6.94% | 2,007,600 |