kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
163
JPY
-1
(-0.61%)
Jan 29, 3:30 pm JST
1.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
270 JPY
52 Week Low Apr 7, 2025
144 JPY
Yearly High Mar 27, 2025
270 JPY
Yearly Low Apr 7, 2025
144 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 164 164 163 163 -1 -0.61% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 165 165 163 164 0 0.00% 9,800
Jan 27, 2026 164 165 164 164 0 0.00% 4,900
Jan 26, 2026 165 165 164 164 -1 -0.61% 9,400
Jan 23, 2026 163 165 163 165 +2 +1.23% 4,900
Jan 22, 2026 164 164 163 163 -1 -0.61% 5,400
Jan 21, 2026 164 165 164 164 0 0.00% 4,200
Jan 20, 2026 164 165 164 164 0 0.00% 8,100
Jan 19, 2026 163 165 163 164 +1 +0.61% 26,700
Jan 16, 2026 163 165 162 163 0 0.00% 18,100
Jan 15, 2026 162 164 162 163 0 0.00% 29,700
Jan 14, 2026 162 164 162 163 +1 +0.62% 42,300
Jan 13, 2026 163 164 162 162 -2 -1.22% 25,400
Jan 9, 2026 162 164 162 164 +1 +0.61% 18,300
Jan 8, 2026 168 169 163 163 0 0.00% 41,200
Jan 7, 2026 162 164 161 163 +1 +0.62% 36,600
Jan 6, 2026 162 163 162 162 +1 +0.62% 23,500
Jan 5, 2026 161 162 161 161 0 0.00% 21,900
Dec 30, 2025 162 163 161 161 -1 -0.62% 6,200
Dec 29, 2025 161 163 161 162 +1 +0.62% 16,300
Dec 26, 2025 162 162 161 161 -1 -0.62% 27,700