About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
171
JPY
+4
(+2.40%)
May 9, 3:30 pm JST
1.17
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
170
May 9, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
270 JPY
52 Week Low Apr 7, 2025
144 JPY
Yearly High Mar 27, 2025
270 JPY
Yearly Low Apr 7, 2025
144 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 167 172 167 171 +4 +2.40% 47,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 169 169 167 167 -3 -1.76% 21,600
May 7, 2025 173 173 168 170 -3 -1.73% 27,200
May 2, 2025 173 173 171 173 0 0.00% 21,400
May 1, 2025 174 175 171 173 -1 -0.57% 25,800
Apr 30, 2025 175 177 172 174 -1 -0.57% 21,500
Apr 28, 2025 175 175 174 175 +2 +1.16% 15,300
Apr 25, 2025 175 176 172 173 -2 -1.14% 40,400
Apr 24, 2025 176 177 175 175 -3 -1.69% 22,700
Apr 23, 2025 180 180 175 178 +2 +1.14% 40,200
Apr 22, 2025 177 185 175 176 -7 -3.83% 401,900
Apr 21, 2025 173 183 169 183 +13 +7.65% 628,900
Apr 18, 2025 169 176 165 170 +2 +1.19% 150,000
Apr 17, 2025 168 170 167 168 -3 -1.75% 28,900
Apr 16, 2025 175 175 168 171 -6 -3.39% 84,300
Apr 15, 2025 167 177 158 177 +11 +6.63% 1,356,700
Apr 14, 2025 163 168 162 166 +3 +1.84% 30,300
Apr 11, 2025 153 167 153 163 +5 +3.16% 1,763,400
Apr 10, 2025 160 164 148 158 +5 +3.27% 659,900
Apr 9, 2025 149 154 149 153 -1 -0.65% 40,800
Apr 8, 2025 166 166 148 154 +10 +6.94% 2,007,600