About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
201
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
280 JPY
52 Week Low Nov 26, 2024
198 JPY
Yearly High Mar 25, 2024
280 JPY
Yearly Low Nov 26, 2024
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 202 202 201 201 -1 -0.50% 16,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 203 203 202 202 -1 -0.49% 10,300
Dec 19, 2024 202 203 201 203 +1 +0.50% 11,700
Dec 18, 2024 202 203 202 202 0 0.00% 7,000
Dec 17, 2024 202 203 202 202 0 0.00% 10,000
Dec 16, 2024 203 203 202 202 0 0.00% 12,300
Dec 13, 2024 202 203 202 202 0 0.00% 11,400
Dec 12, 2024 202 203 202 202 0 0.00% 11,200
Dec 11, 2024 202 202 201 202 +1 +0.50% 7,400
Dec 10, 2024 202 202 201 201 0 0.00% 23,600
Dec 9, 2024 202 202 201 201 0 0.00% 21,100
Dec 6, 2024 202 202 201 201 -1 -0.50% 16,400
Dec 5, 2024 201 202 200 202 +2 +1.00% 18,200
Dec 4, 2024 201 202 200 200 -1 -0.50% 12,000
Dec 3, 2024 200 202 200 201 0 0.00% 19,100
Dec 2, 2024 202 202 199 201 +1 +0.50% 34,800
Nov 29, 2024 200 203 200 200 0 0.00% 27,600
Nov 28, 2024 201 202 200 200 +1 +0.50% 25,500
Nov 27, 2024 200 202 198 199 -1 -0.50% 36,700
Nov 26, 2024 203 205 198 200 -3 -1.48% 53,900
Nov 25, 2024 205 206 200 203 -1 -0.49% 57,300