kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
145
JPY
+2
(+1.40%)
Apr 30, 10:26 am JST
0.90
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
143.1
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
180 JPY
52 Week Low Apr 28, 2026
142 JPY
Yearly High Jan 8, 2026
169 JPY
Yearly Low Apr 28, 2026
142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 143 145 143 145 +2 +1.40% 13,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 147 154 142 143 -1 -0.69% 83,800
Apr 27, 2026 144 144 143 144 -1 -0.69% 11,300
Apr 24, 2026 147 147 145 145 -2 -1.36% 17,700
Apr 23, 2026 148 148 146 147 0 0.00% 8,600
Apr 22, 2026 148 149 147 147 -1 -0.68% 14,000
Apr 21, 2026 148 149 148 148 0 0.00% 3,600
Apr 20, 2026 149 150 148 148 -1 -0.67% 9,700
Apr 17, 2026 149 150 149 149 0 0.00% 6,200
Apr 16, 2026 149 150 149 149 -1 -0.67% 8,800
Apr 15, 2026 151 151 150 150 -1 -0.66% 28,700
Apr 14, 2026 151 152 151 151 0 0.00% 4,500
Apr 13, 2026 151 152 151 151 0 0.00% 6,900
Apr 10, 2026 151 152 151 151 0 0.00% 10,600
Apr 9, 2026 151 152 151 151 0 0.00% 4,200
Apr 8, 2026 152 152 151 151 0 0.00% 10,100
Apr 7, 2026 151 152 151 151 0 0.00% 6,400
Apr 6, 2026 152 153 151 151 -1 -0.66% 8,500
Apr 3, 2026 153 153 152 152 +1 +0.66% 6,300
Apr 2, 2026 150 154 150 151 -1 -0.66% 14,400
Apr 1, 2026 150 152 149 152 +3 +2.01% 21,200