kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
170
JPY
+1
(+0.59%)
Dec 12, 3:30 pm JST
1.09
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
270 JPY
52 Week Low Apr 7, 2025
144 JPY
Yearly High Mar 27, 2025
270 JPY
Yearly Low Apr 7, 2025
144 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 169 171 169 170 +1 +0.59% 16,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 169 171 169 169 0 0.00% 24,700
Dec 10, 2025 171 172 169 169 -2 -1.17% 22,500
Dec 9, 2025 169 171 169 171 +2 +1.18% 21,400
Dec 8, 2025 168 170 167 169 +1 +0.60% 22,600
Dec 5, 2025 169 169 168 168 -1 -0.59% 13,500
Dec 4, 2025 169 170 169 169 0 0.00% 13,700
Dec 3, 2025 169 169 168 169 0 0.00% 15,800
Dec 2, 2025 169 170 169 169 -1 -0.59% 13,400
Dec 1, 2025 170 171 170 170 0 0.00% 16,600
Nov 28, 2025 169 171 169 170 +1 +0.59% 23,800
Nov 27, 2025 168 170 168 169 +1 +0.60% 6,800
Nov 26, 2025 166 168 166 168 +2 +1.20% 10,200
Nov 25, 2025 164 166 164 166 +2 +1.22% 10,200
Nov 21, 2025 163 165 161 164 +1 +0.61% 19,300
Nov 20, 2025 165 167 163 163 -3 -1.81% 31,400
Nov 19, 2025 165 168 165 166 -1 -0.60% 10,300
Nov 18, 2025 165 169 165 167 +2 +1.21% 22,800
Nov 17, 2025 167 170 160 165 -10 -5.71% 100,200
Nov 14, 2025 174 176 174 175 +1 +0.57% 13,300
Nov 13, 2025 179 180 174 174 -3 -1.69% 18,900