kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
163
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
270 JPY
52 Week Low Apr 7, 2025
144 JPY
Yearly High Mar 27, 2025
270 JPY
Yearly Low Apr 7, 2025
144 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 162 164 162 163 0 0.00% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 162 163 160 163 +2 +1.24% 33,400
Mar 11, 2026 160 161 159 161 +2 +1.26% 18,700
Mar 10, 2026 160 160 157 159 0 0.00% 27,900
Mar 9, 2026 160 160 158 159 -2 -1.24% 17,400
Mar 6, 2026 161 161 160 161 +1 +0.63% 12,500
Mar 5, 2026 160 161 160 160 +1 +0.63% 4,100
Mar 4, 2026 161 161 158 159 -2 -1.24% 30,600
Mar 3, 2026 162 163 161 161 0 0.00% 26,400
Mar 2, 2026 161 162 161 161 -1 -0.62% 36,400
Feb 27, 2026 163 163 161 162 0 0.00% 22,600
Feb 26, 2026 162 163 162 162 0 0.00% 8,100
Feb 25, 2026 161 163 161 162 +1 +0.62% 5,700
Feb 24, 2026 162 163 161 161 -1 -0.62% 9,600
Feb 20, 2026 162 163 162 162 0 0.00% 13,700
Feb 19, 2026 162 164 162 162 0 0.00% 9,700
Feb 18, 2026 162 163 162 162 0 0.00% 8,600
Feb 17, 2026 162 163 162 162 0 0.00% 9,500
Feb 16, 2026 162 163 162 162 0 0.00% 20,100
Feb 13, 2026 164 164 162 162 -1 -0.61% 8,400
Feb 12, 2026 162 164 162 163 +1 +0.62% 14,600