Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 162 | 164 | 162 | 163 | 0 | 0.00% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 162 | 163 | 160 | 163 | +2 | +1.24% | 33,400 |
| Mar 11, 2026 | 160 | 161 | 159 | 161 | +2 | +1.26% | 18,700 |
| Mar 10, 2026 | 160 | 160 | 157 | 159 | 0 | 0.00% | 27,900 |
| Mar 9, 2026 | 160 | 160 | 158 | 159 | -2 | -1.24% | 17,400 |
| Mar 6, 2026 | 161 | 161 | 160 | 161 | +1 | +0.63% | 12,500 |
| Mar 5, 2026 | 160 | 161 | 160 | 160 | +1 | +0.63% | 4,100 |
| Mar 4, 2026 | 161 | 161 | 158 | 159 | -2 | -1.24% | 30,600 |
| Mar 3, 2026 | 162 | 163 | 161 | 161 | 0 | 0.00% | 26,400 |
| Mar 2, 2026 | 161 | 162 | 161 | 161 | -1 | -0.62% | 36,400 |
| Feb 27, 2026 | 163 | 163 | 161 | 162 | 0 | 0.00% | 22,600 |
| Feb 26, 2026 | 162 | 163 | 162 | 162 | 0 | 0.00% | 8,100 |
| Feb 25, 2026 | 161 | 163 | 161 | 162 | +1 | +0.62% | 5,700 |
| Feb 24, 2026 | 162 | 163 | 161 | 161 | -1 | -0.62% | 9,600 |
| Feb 20, 2026 | 162 | 163 | 162 | 162 | 0 | 0.00% | 13,700 |
| Feb 19, 2026 | 162 | 164 | 162 | 162 | 0 | 0.00% | 9,700 |
| Feb 18, 2026 | 162 | 163 | 162 | 162 | 0 | 0.00% | 8,600 |
| Feb 17, 2026 | 162 | 163 | 162 | 162 | 0 | 0.00% | 9,500 |
| Feb 16, 2026 | 162 | 163 | 162 | 162 | 0 | 0.00% | 20,100 |
| Feb 13, 2026 | 164 | 164 | 162 | 162 | -1 | -0.61% | 8,400 |
| Feb 12, 2026 | 162 | 164 | 162 | 163 | +1 | +0.62% | 14,600 |