kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
141
JPY
-2
(-1.40%)
Apr 30, 11:30 am JST
0.88
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
143.1
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
180 JPY
52 Week Low Apr 28, 2026
142 JPY
Yearly High Jan 8, 2026
169 JPY
Yearly Low Apr 28, 2026
142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 144 154 141 141 -4 -2.76% 130,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 149 150 145 145 -4 -2.68% 53,600
Apr 17, 2026 151 152 149 149 -2 -1.32% 55,100
Apr 10, 2026 152 153 151 151 -1 -0.66% 39,800
Apr 3, 2026 150 154 148 152 +2 +1.33% 163,800
Mar 27, 2026 159 159 143 150 -8 -5.06% 334,000
Mar 19, 2026 162 162 157 158 -5 -3.07% 90,100
Mar 13, 2026 160 164 157 163 +2 +1.24% 107,300
Mar 6, 2026 161 163 158 161 -1 -0.62% 110,000
Feb 27, 2026 162 163 161 162 0 0.00% 46,000
Feb 20, 2026 162 164 162 162 0 0.00% 61,600
Feb 13, 2026 162 164 162 162 0 0.00% 37,500
Feb 6, 2026 163 165 161 162 -1 -0.61% 61,500
Jan 30, 2026 165 165 162 163 -2 -1.21% 33,000
Jan 23, 2026 163 165 163 165 +2 +1.23% 49,300
Jan 16, 2026 163 165 162 163 -1 -0.61% 115,500
Jan 9, 2026 161 169 161 164 +3 +1.86% 141,500
Dec 30, 2025 161 163 161 161 0 0.00% 22,500
Dec 26, 2025 169 169 161 161 -10 -5.85% 152,300
Dec 19, 2025 170 175 167 171 +1 +0.59% 142,000
Dec 12, 2025 168 172 167 170 +2 +1.19% 107,500