Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 163 | 171 | 161 | 166 | +2 | +1.22% | 291,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 163 | 171 | 161 | 166 | +2 | +1.22% | 230,200 |
Aug 1, 2025 | 159 | 164 | 159 | 164 | +3 | +1.86% | 126,900 |
Jul 25, 2025 | 159 | 161 | 159 | 161 | +2 | +1.26% | 82,700 |
Jul 18, 2025 | 158 | 161 | 157 | 159 | +1 | +0.63% | 119,800 |
Jul 11, 2025 | 157 | 160 | 156 | 158 | +1 | +0.64% | 170,500 |
Jul 4, 2025 | 158 | 161 | 156 | 157 | -1 | -0.63% | 624,700 |
Jun 27, 2025 | 158 | 159 | 156 | 158 | 0 | 0.00% | 141,100 |
Jun 20, 2025 | 158 | 161 | 158 | 158 | -1 | -0.63% | 136,100 |
Jun 13, 2025 | 161 | 164 | 158 | 159 | -17 | -9.66% | 423,400 |
Jun 6, 2025 | 176 | 179 | 173 | 176 | 0 | 0.00% | 85,300 |
May 30, 2025 | 170 | 176 | 170 | 176 | +6 | +3.53% | 164,900 |
May 23, 2025 | 169 | 173 | 169 | 170 | +1 | +0.59% | 85,000 |
May 16, 2025 | 172 | 172 | 166 | 169 | -2 | -1.17% | 118,100 |
May 9, 2025 | 173 | 173 | 167 | 171 | -2 | -1.16% | 95,800 |
May 2, 2025 | 175 | 177 | 171 | 173 | 0 | 0.00% | 84,000 |
Apr 25, 2025 | 173 | 185 | 169 | 173 | +3 | +1.76% | 1,134,100 |
Apr 18, 2025 | 163 | 177 | 158 | 170 | +7 | +4.29% | 1,650,200 |
Apr 11, 2025 | 148 | 167 | 144 | 163 | +7 | +4.49% | 4,545,300 |
Apr 4, 2025 | 183 | 185 | 155 | 156 | -27 | -14.75% | 825,800 |
Mar 28, 2025 | 205 | 270 | 180 | 183 | -21 | -10.29% | 1,088,700 |