Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 144 | 154 | 141 | 141 | -4 | -2.76% | 130,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149 | 150 | 145 | 145 | -4 | -2.68% | 53,600 |
| Apr 17, 2026 | 151 | 152 | 149 | 149 | -2 | -1.32% | 55,100 |
| Apr 10, 2026 | 152 | 153 | 151 | 151 | -1 | -0.66% | 39,800 |
| Apr 3, 2026 | 150 | 154 | 148 | 152 | +2 | +1.33% | 163,800 |
| Mar 27, 2026 | 159 | 159 | 143 | 150 | -8 | -5.06% | 334,000 |
| Mar 19, 2026 | 162 | 162 | 157 | 158 | -5 | -3.07% | 90,100 |
| Mar 13, 2026 | 160 | 164 | 157 | 163 | +2 | +1.24% | 107,300 |
| Mar 6, 2026 | 161 | 163 | 158 | 161 | -1 | -0.62% | 110,000 |
| Feb 27, 2026 | 162 | 163 | 161 | 162 | 0 | 0.00% | 46,000 |
| Feb 20, 2026 | 162 | 164 | 162 | 162 | 0 | 0.00% | 61,600 |
| Feb 13, 2026 | 162 | 164 | 162 | 162 | 0 | 0.00% | 37,500 |
| Feb 6, 2026 | 163 | 165 | 161 | 162 | -1 | -0.61% | 61,500 |
| Jan 30, 2026 | 165 | 165 | 162 | 163 | -2 | -1.21% | 33,000 |
| Jan 23, 2026 | 163 | 165 | 163 | 165 | +2 | +1.23% | 49,300 |
| Jan 16, 2026 | 163 | 165 | 162 | 163 | -1 | -0.61% | 115,500 |
| Jan 9, 2026 | 161 | 169 | 161 | 164 | +3 | +1.86% | 141,500 |
| Dec 30, 2025 | 161 | 163 | 161 | 161 | 0 | 0.00% | 22,500 |
| Dec 26, 2025 | 169 | 169 | 161 | 161 | -10 | -5.85% | 152,300 |
| Dec 19, 2025 | 170 | 175 | 167 | 171 | +1 | +0.59% | 142,000 |
| Dec 12, 2025 | 168 | 172 | 167 | 170 | +2 | +1.19% | 107,500 |