kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
166
JPY
-2
(-1.19%)
Aug 8, 3:30 pm JST
1.12
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
159
Aug 8, 9:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
270 JPY
52 Week Low Apr 7, 2025
144 JPY
Yearly High Mar 27, 2025
270 JPY
Yearly Low Apr 7, 2025
144 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 163 171 161 166 +2 +1.22% 291,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 163 171 161 166 +2 +1.22% 230,200
Aug 1, 2025 159 164 159 164 +3 +1.86% 126,900
Jul 25, 2025 159 161 159 161 +2 +1.26% 82,700
Jul 18, 2025 158 161 157 159 +1 +0.63% 119,800
Jul 11, 2025 157 160 156 158 +1 +0.64% 170,500
Jul 4, 2025 158 161 156 157 -1 -0.63% 624,700
Jun 27, 2025 158 159 156 158 0 0.00% 141,100
Jun 20, 2025 158 161 158 158 -1 -0.63% 136,100
Jun 13, 2025 161 164 158 159 -17 -9.66% 423,400
Jun 6, 2025 176 179 173 176 0 0.00% 85,300
May 30, 2025 170 176 170 176 +6 +3.53% 164,900
May 23, 2025 169 173 169 170 +1 +0.59% 85,000
May 16, 2025 172 172 166 169 -2 -1.17% 118,100
May 9, 2025 173 173 167 171 -2 -1.16% 95,800
May 2, 2025 175 177 171 173 0 0.00% 84,000
Apr 25, 2025 173 185 169 173 +3 +1.76% 1,134,100
Apr 18, 2025 163 177 158 170 +7 +4.29% 1,650,200
Apr 11, 2025 148 167 144 163 +7 +4.49% 4,545,300
Apr 4, 2025 183 185 155 156 -27 -14.75% 825,800
Mar 28, 2025 205 270 180 183 -21 -10.29% 1,088,700