kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
168
JPY
-1
(-0.59%)
Dec 5, 3:30 pm JST
1.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
168.9
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
270 JPY
52 Week Low Apr 7, 2025
144 JPY
Yearly High Mar 27, 2025
270 JPY
Yearly Low Apr 7, 2025
144 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 170 171 168 168 -2 -1.18% 73,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 164 171 164 170 +6 +3.66% 51,000
Nov 21, 2025 167 170 160 164 -11 -6.29% 184,000
Nov 14, 2025 176 180 174 175 -1 -0.57% 103,700
Nov 7, 2025 173 177 172 176 +3 +1.73% 51,700
Oct 31, 2025 175 177 173 173 +1 +0.58% 134,000
Oct 24, 2025 171 174 170 172 +1 +0.58% 98,600
Oct 17, 2025 170 172 168 171 0 0.00% 90,000
Oct 10, 2025 172 172 170 171 0 0.00% 78,300
Oct 3, 2025 172 173 167 171 -2 -1.16% 120,100
Sep 26, 2025 174 176 172 173 0 0.00% 141,000
Sep 19, 2025 173 175 173 173 0 0.00% 90,900
Sep 12, 2025 172 175 172 173 +1 +0.58% 85,600
Sep 5, 2025 169 174 169 172 +2 +1.18% 98,800
Aug 29, 2025 172 172 168 170 -4 -2.30% 127,100
Aug 22, 2025 168 177 166 174 +6 +3.57% 375,200
Aug 15, 2025 165 171 163 168 +2 +1.20% 190,000
Aug 8, 2025 163 171 161 166 +2 +1.22% 230,200
Aug 1, 2025 159 164 159 164 +3 +1.86% 126,900
Jul 25, 2025 159 161 159 161 +2 +1.26% 82,700
Jul 18, 2025 158 161 157 159 +1 +0.63% 119,800