Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 202 | 202 | 201 | 201 | -1 | -0.50% | 33,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 203 | 203 | 201 | 202 | 0 | 0.00% | 51,300 |
Dec 13, 2024 | 202 | 203 | 201 | 202 | +1 | +0.50% | 74,700 |
Dec 6, 2024 | 202 | 202 | 199 | 201 | +1 | +0.50% | 100,500 |
Nov 29, 2024 | 205 | 206 | 198 | 200 | -4 | -1.96% | 201,000 |
Nov 22, 2024 | 212 | 269 | 200 | 204 | -7 | -3.32% | 1,589,900 |
Nov 15, 2024 | 213 | 213 | 210 | 211 | -1 | -0.47% | 37,500 |
Nov 8, 2024 | 210 | 214 | 209 | 212 | +4 | +1.92% | 66,800 |
Nov 1, 2024 | 222 | 223 | 205 | 208 | -14 | -6.31% | 165,900 |
Oct 25, 2024 | 227 | 227 | 222 | 222 | -5 | -2.20% | 33,300 |
Oct 18, 2024 | 227 | 227 | 225 | 227 | 0 | 0.00% | 38,700 |
Oct 11, 2024 | 228 | 228 | 225 | 227 | -1 | -0.44% | 33,200 |
Oct 4, 2024 | 227 | 229 | 226 | 228 | 0 | 0.00% | 36,900 |
Sep 27, 2024 | 227 | 228 | 225 | 228 | +1 | +0.44% | 43,800 |
Sep 20, 2024 | 226 | 228 | 225 | 227 | +1 | +0.44% | 23,200 |
Sep 13, 2024 | 229 | 229 | 226 | 226 | -3 | -1.31% | 21,600 |
Sep 6, 2024 | 228 | 229 | 227 | 229 | +1 | +0.44% | 28,800 |
Aug 30, 2024 | 228 | 230 | 225 | 228 | +1 | +0.44% | 36,600 |
Aug 23, 2024 | 223 | 228 | 223 | 227 | +4 | +1.79% | 33,100 |
Aug 16, 2024 | 220 | 225 | 219 | 223 | +4 | +1.83% | 43,100 |
Aug 9, 2024 | 230 | 230 | 200 | 219 | -12 | -5.19% | 170,200 |