Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 170 | 171 | 168 | 168 | -2 | -1.18% | 73,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 164 | 171 | 164 | 170 | +6 | +3.66% | 51,000 |
| Nov 21, 2025 | 167 | 170 | 160 | 164 | -11 | -6.29% | 184,000 |
| Nov 14, 2025 | 176 | 180 | 174 | 175 | -1 | -0.57% | 103,700 |
| Nov 7, 2025 | 173 | 177 | 172 | 176 | +3 | +1.73% | 51,700 |
| Oct 31, 2025 | 175 | 177 | 173 | 173 | +1 | +0.58% | 134,000 |
| Oct 24, 2025 | 171 | 174 | 170 | 172 | +1 | +0.58% | 98,600 |
| Oct 17, 2025 | 170 | 172 | 168 | 171 | 0 | 0.00% | 90,000 |
| Oct 10, 2025 | 172 | 172 | 170 | 171 | 0 | 0.00% | 78,300 |
| Oct 3, 2025 | 172 | 173 | 167 | 171 | -2 | -1.16% | 120,100 |
| Sep 26, 2025 | 174 | 176 | 172 | 173 | 0 | 0.00% | 141,000 |
| Sep 19, 2025 | 173 | 175 | 173 | 173 | 0 | 0.00% | 90,900 |
| Sep 12, 2025 | 172 | 175 | 172 | 173 | +1 | +0.58% | 85,600 |
| Sep 5, 2025 | 169 | 174 | 169 | 172 | +2 | +1.18% | 98,800 |
| Aug 29, 2025 | 172 | 172 | 168 | 170 | -4 | -2.30% | 127,100 |
| Aug 22, 2025 | 168 | 177 | 166 | 174 | +6 | +3.57% | 375,200 |
| Aug 15, 2025 | 165 | 171 | 163 | 168 | +2 | +1.20% | 190,000 |
| Aug 8, 2025 | 163 | 171 | 161 | 166 | +2 | +1.22% | 230,200 |
| Aug 1, 2025 | 159 | 164 | 159 | 164 | +3 | +1.86% | 126,900 |
| Jul 25, 2025 | 159 | 161 | 159 | 161 | +2 | +1.26% | 82,700 |
| Jul 18, 2025 | 158 | 161 | 157 | 159 | +1 | +0.63% | 119,800 |