About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
201
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
280 JPY
52 Week Low Nov 26, 2024
198 JPY
Yearly High Mar 25, 2024
280 JPY
Yearly Low Nov 26, 2024
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 202 202 201 201 -1 -0.50% 33,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 203 203 201 202 0 0.00% 51,300
Dec 13, 2024 202 203 201 202 +1 +0.50% 74,700
Dec 6, 2024 202 202 199 201 +1 +0.50% 100,500
Nov 29, 2024 205 206 198 200 -4 -1.96% 201,000
Nov 22, 2024 212 269 200 204 -7 -3.32% 1,589,900
Nov 15, 2024 213 213 210 211 -1 -0.47% 37,500
Nov 8, 2024 210 214 209 212 +4 +1.92% 66,800
Nov 1, 2024 222 223 205 208 -14 -6.31% 165,900
Oct 25, 2024 227 227 222 222 -5 -2.20% 33,300
Oct 18, 2024 227 227 225 227 0 0.00% 38,700
Oct 11, 2024 228 228 225 227 -1 -0.44% 33,200
Oct 4, 2024 227 229 226 228 0 0.00% 36,900
Sep 27, 2024 227 228 225 228 +1 +0.44% 43,800
Sep 20, 2024 226 228 225 227 +1 +0.44% 23,200
Sep 13, 2024 229 229 226 226 -3 -1.31% 21,600
Sep 6, 2024 228 229 227 229 +1 +0.44% 28,800
Aug 30, 2024 228 230 225 228 +1 +0.44% 36,600
Aug 23, 2024 223 228 223 227 +4 +1.79% 33,100
Aug 16, 2024 220 225 219 223 +4 +1.83% 43,100
Aug 9, 2024 230 230 200 219 -12 -5.19% 170,200