kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
163
JPY
-1
(-0.61%)
Jan 29, 3:30 pm JST
1.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
270 JPY
52 Week Low Apr 7, 2025
144 JPY
Yearly High Mar 27, 2025
270 JPY
Yearly Low Apr 7, 2025
144 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 165 165 163 163 -2 -1.21% 31,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 163 165 163 165 +2 +1.23% 49,300
Jan 16, 2026 163 165 162 163 -1 -0.61% 115,500
Jan 9, 2026 161 169 161 164 +3 +1.86% 141,500
Dec 30, 2025 161 163 161 161 0 0.00% 22,500
Dec 26, 2025 169 169 161 161 -10 -5.85% 152,300
Dec 19, 2025 170 175 167 171 +1 +0.59% 142,000
Dec 12, 2025 168 172 167 170 +2 +1.19% 107,500
Dec 5, 2025 170 171 168 168 -2 -1.18% 73,000
Nov 28, 2025 164 171 164 170 +6 +3.66% 51,000
Nov 21, 2025 167 170 160 164 -11 -6.29% 184,000
Nov 14, 2025 176 180 174 175 -1 -0.57% 103,700
Nov 7, 2025 173 177 172 176 +3 +1.73% 51,700
Oct 31, 2025 175 177 173 173 +1 +0.58% 134,000
Oct 24, 2025 171 174 170 172 +1 +0.58% 98,600
Oct 17, 2025 170 172 168 171 0 0.00% 90,000
Oct 10, 2025 172 172 170 171 0 0.00% 78,300
Oct 3, 2025 172 173 167 171 -2 -1.16% 120,100
Sep 26, 2025 174 176 172 173 0 0.00% 141,000
Sep 19, 2025 173 175 173 173 0 0.00% 90,900
Sep 12, 2025 172 175 172 173 +1 +0.58% 85,600