SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

52 Week High Mar 27, 2025

270 JPY

52 Week Low Apr 7, 2025

144 JPY

Yearly High Mar 27, 2025

270 JPY

Yearly Low Apr 7, 2025

144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	165	165	163	163	-2	-1.21%	31,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	165	+1.23%	163	49,300	17,300	213,000	12.31
Jan 16, 2026	163	-0.61%	162	115,500	16,700	212,300	12.71
Jan 9, 2026	164	+1.86%	163	141,500	14,700	191,000	12.99
Dec 30, 2025	161	0.00%	162	22,500	ー	ー	ー
Dec 26, 2025	161	-5.85%	164	152,300	17,200	173,300	10.08
Dec 19, 2025	171	+0.59%	170	142,000	19,000	159,000	8.37
Dec 12, 2025	170	+1.19%	169	107,500	17,800	112,300	6.31
Dec 5, 2025	168	-1.18%	169	73,000	16,200	113,500	7.01
Nov 28, 2025	170	+3.66%	168	51,000	14,800	116,000	7.84
Nov 21, 2025	164	-6.29%	165	184,000	18,600	116,500	6.26
Nov 14, 2025	175	-0.57%	176	103,700	28,700	170,900	5.95
Nov 7, 2025	176	+1.73%	174	51,700	30,500	162,500	5.33
Oct 31, 2025	173	+0.58%	174	134,000	30,200	164,000	5.43
Oct 24, 2025	172	+0.58%	171	98,600	28,000	132,400	4.73
Oct 17, 2025	171	0.00%	169	90,000	28,300	132,600	4.69
Oct 10, 2025	171	0.00%	171	78,300	28,300	144,400	5.10
Oct 3, 2025	171	-1.16%	169	120,100	27,900	145,300	5.21
Sep 26, 2025	173	0.00%	174	141,000	32,500	165,100	5.08
Sep 19, 2025	173	0.00%	173	90,900	32,800	146,800	4.48
Sep 12, 2025	173	+0.58%	173	85,600	33,000	150,600	4.56