Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 172 | 172 | 166 | 169 | -2 | -1.17% | 91,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 171 | -1.16% | 169 | 95,800 | 50,200 | 559,800 | 11.15 |
May 2, 2025 | 173 | 0.00% | 173 | 84,000 | 41,700 | 555,800 | 13.33 |
Apr 25, 2025 | 173 | +1.76% | 177 | 1,134,100 | 39,800 | 557,000 | 13.99 |
Apr 18, 2025 | 170 | +4.29% | 165 | 1,650,200 | 32,100 | 555,400 | 17.30 |
Apr 11, 2025 | 163 | +4.49% | 156 | 4,545,300 | 28,400 | 567,700 | 19.99 |
Apr 4, 2025 | 156 | -14.75% | 174 | 825,800 | 17,000 | 570,100 | 33.54 |
Mar 28, 2025 | 183 | -10.29% | 209 | 1,088,700 | 35,300 | 552,800 | 15.66 |
Mar 21, 2025 | 204 | +2.00% | 202 | 82,600 | 41,000 | 158,500 | 3.87 |
Mar 14, 2025 | 200 | 0.00% | 200 | 73,700 | 24,700 | 161,900 | 6.55 |
Mar 7, 2025 | 200 | 0.00% | 199 | 104,100 | 29,500 | 170,600 | 5.78 |
Feb 28, 2025 | 200 | +3.09% | 202 | 232,600 | 30,400 | 187,600 | 6.17 |
Feb 21, 2025 | 194 | +1.04% | 193 | 57,500 | 69,100 | 153,700 | 2.22 |
Feb 14, 2025 | 192 | +1.05% | 190 | 91,800 | 68,700 | 157,200 | 2.29 |
Feb 7, 2025 | 190 | +3.83% | 185 | 140,000 | 67,200 | 169,500 | 2.52 |
Jan 31, 2025 | 183 | -3.17% | 183 | 245,500 | 70,800 | 152,500 | 2.15 |
Jan 24, 2025 | 189 | +3.85% | 187 | 87,900 | 70,900 | 155,000 | 2.19 |
Jan 17, 2025 | 182 | -7.61% | 187 | 229,300 | 70,300 | 155,400 | 2.21 |
Jan 10, 2025 | 197 | -1.99% | 215 | 1,262,000 | 69,100 | 176,500 | 2.55 |
Dec 30, 2024 | 201 | -0.50% | 201 | 12,800 | ー | ー | ー |
Dec 27, 2024 | 202 | 0.00% | 200 | 105,400 | 66,100 | 112,400 | 1.70 |