SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

52 Week High Nov 12, 2025

180 JPY

52 Week Low Apr 28, 2026

142 JPY

Yearly High Jan 8, 2026

169 JPY

Yearly Low Apr 28, 2026

142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	144	154	142	145	0	0.00%	108,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	145	-2.68%	147	53,600	29,300	181,300	6.19
Apr 17, 2026	149	-1.32%	150	55,100	29,400	178,300	6.06
Apr 10, 2026	151	-0.66%	151	39,800	34,300	180,800	5.27
Apr 3, 2026	152	+1.33%	150	163,800	60,000	178,300	2.97
Mar 27, 2026	150	-5.06%	152	334,000	210,600	155,200	0.74
Mar 19, 2026	158	-3.07%	158	90,100	52,100	141,400	2.71
Mar 13, 2026	163	+1.24%	160	107,300	37,900	151,300	3.99
Mar 6, 2026	161	-0.62%	160	110,000	10,100	152,800	15.13
Feb 27, 2026	162	0.00%	161	46,000	13,600	188,600	13.87
Feb 20, 2026	162	0.00%	162	61,600	21,000	197,100	9.39
Feb 13, 2026	162	0.00%	162	37,500	16,900	191,400	11.33
Feb 6, 2026	162	-0.61%	162	61,500	16,000	208,700	13.04
Jan 30, 2026	163	-1.21%	163	33,000	16,100	216,000	13.42
Jan 23, 2026	165	+1.23%	163	49,300	17,300	213,000	12.31
Jan 16, 2026	163	-0.61%	162	115,500	16,700	212,300	12.71
Jan 9, 2026	164	+1.86%	163	141,500	14,700	191,000	12.99
Dec 30, 2025	161	0.00%	162	22,500	ー	ー	ー
Dec 26, 2025	161	-5.85%	164	152,300	17,200	173,300	10.08
Dec 19, 2025	171	+0.59%	170	142,000	19,000	159,000	8.37
Dec 12, 2025	170	+1.19%	169	107,500	17,800	112,300	6.31