About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
169
JPY
0
(0.00%)
May 13, 3:30 pm JST
1.14
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
167
May 13, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
270 JPY
52 Week Low Apr 7, 2025
144 JPY
Yearly High Mar 27, 2025
270 JPY
Yearly Low Apr 7, 2025
144 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 172 172 166 169 -2 -1.17% 91,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 171 -1.16% 169 95,800 50,200 559,800 11.15
May 2, 2025 173 0.00% 173 84,000 41,700 555,800 13.33
Apr 25, 2025 173 +1.76% 177 1,134,100 39,800 557,000 13.99
Apr 18, 2025 170 +4.29% 165 1,650,200 32,100 555,400 17.30
Apr 11, 2025 163 +4.49% 156 4,545,300 28,400 567,700 19.99
Apr 4, 2025 156 -14.75% 174 825,800 17,000 570,100 33.54
Mar 28, 2025 183 -10.29% 209 1,088,700 35,300 552,800 15.66
Mar 21, 2025 204 +2.00% 202 82,600 41,000 158,500 3.87
Mar 14, 2025 200 0.00% 200 73,700 24,700 161,900 6.55
Mar 7, 2025 200 0.00% 199 104,100 29,500 170,600 5.78
Feb 28, 2025 200 +3.09% 202 232,600 30,400 187,600 6.17
Feb 21, 2025 194 +1.04% 193 57,500 69,100 153,700 2.22
Feb 14, 2025 192 +1.05% 190 91,800 68,700 157,200 2.29
Feb 7, 2025 190 +3.83% 185 140,000 67,200 169,500 2.52
Jan 31, 2025 183 -3.17% 183 245,500 70,800 152,500 2.15
Jan 24, 2025 189 +3.85% 187 87,900 70,900 155,000 2.19
Jan 17, 2025 182 -7.61% 187 229,300 70,300 155,400 2.21
Jan 10, 2025 197 -1.99% 215 1,262,000 69,100 176,500 2.55
Dec 30, 2024 201 -0.50% 201 12,800
Dec 27, 2024 202 0.00% 200 105,400 66,100 112,400 1.70