SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

52 Week High Mar 27, 2025

270 JPY

52 Week Low Apr 7, 2025

144 JPY

Yearly High Mar 27, 2025

270 JPY

Yearly Low Apr 7, 2025

144 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	170	171	168	169	-1	-0.59%	71,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	170	+3.66%	168	51,000	14,800	116,000	7.84
Nov 21, 2025	164	-6.29%	165	184,000	18,600	116,500	6.26
Nov 14, 2025	175	-0.57%	176	103,700	28,700	170,900	5.95
Nov 7, 2025	176	+1.73%	174	51,700	30,500	162,500	5.33
Oct 31, 2025	173	+0.58%	174	134,000	30,200	164,000	5.43
Oct 24, 2025	172	+0.58%	171	98,600	28,000	132,400	4.73
Oct 17, 2025	171	0.00%	169	90,000	28,300	132,600	4.69
Oct 10, 2025	171	0.00%	171	78,300	28,300	144,400	5.10
Oct 3, 2025	171	-1.16%	169	120,100	27,900	145,300	5.21
Sep 26, 2025	173	0.00%	174	141,000	32,500	165,100	5.08
Sep 19, 2025	173	0.00%	173	90,900	32,800	146,800	4.48
Sep 12, 2025	173	+0.58%	173	85,600	33,000	150,600	4.56
Sep 5, 2025	172	+1.18%	171	98,800	31,100	149,600	4.81
Aug 29, 2025	170	-2.30%	170	127,100	35,300	158,400	4.49
Aug 22, 2025	174	+3.57%	173	375,200	43,700	164,300	3.76
Aug 15, 2025	168	+1.20%	167	190,000	35,400	138,400	3.91
Aug 8, 2025	166	+1.22%	167	230,200	40,100	178,000	4.44
Aug 1, 2025	164	+1.86%	161	126,900	31,300	164,900	5.27
Jul 25, 2025	161	+1.26%	160	82,700	31,200	169,300	5.43
Jul 18, 2025	159	+0.63%	159	119,800	32,900	190,100	5.78