Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 202 | 202 | 201 | 201 | -1 | -0.50% | 16,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 202 | 0.00% | 202 | 51,300 | ー | ー | ー |
Dec 13, 2024 | 202 | +0.50% | 201 | 74,700 | 63,300 | 111,600 | 1.76 |
Dec 6, 2024 | 201 | +0.50% | 200 | 100,500 | 63,400 | 114,400 | 1.80 |
Nov 29, 2024 | 200 | -1.96% | 201 | 201,000 | 64,500 | 123,600 | 1.92 |
Nov 22, 2024 | 204 | -3.32% | 227 | 1,589,900 | 64,500 | 152,100 | 2.36 |
Nov 15, 2024 | 211 | -0.47% | 211 | 37,500 | 67,000 | 94,800 | 1.41 |
Nov 8, 2024 | 212 | +1.92% | 210 | 66,800 | 67,500 | 96,400 | 1.43 |
Nov 1, 2024 | 208 | -6.31% | 211 | 165,900 | 63,200 | 89,300 | 1.41 |
Oct 25, 2024 | 222 | -2.20% | 225 | 33,300 | 62,900 | 84,900 | 1.35 |
Oct 18, 2024 | 227 | 0.00% | 225 | 38,700 | 62,500 | 86,400 | 1.38 |
Oct 11, 2024 | 227 | -0.44% | 226 | 33,200 | 62,100 | 86,500 | 1.39 |
Oct 4, 2024 | 228 | 0.00% | 227 | 36,900 | 59,600 | 86,900 | 1.46 |
Sep 27, 2024 | 228 | +0.44% | 226 | 43,800 | 59,200 | 88,200 | 1.49 |
Sep 20, 2024 | 227 | +0.44% | 226 | 23,200 | 59,400 | 88,500 | 1.49 |
Sep 13, 2024 | 226 | -1.31% | 227 | 21,600 | 57,800 | 88,400 | 1.53 |
Sep 6, 2024 | 229 | +0.44% | 228 | 28,800 | 58,200 | 88,800 | 1.53 |
Aug 30, 2024 | 228 | +0.44% | 227 | 36,600 | 59,500 | 88,100 | 1.48 |
Aug 23, 2024 | 227 | +1.79% | 225 | 33,100 | 58,900 | 87,300 | 1.48 |
Aug 16, 2024 | 223 | +1.83% | 222 | 43,100 | 58,900 | 88,000 | 1.49 |
Aug 9, 2024 | 219 | -5.19% | 212 | 170,200 | 59,000 | 86,800 | 1.47 |