About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
201
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
280 JPY
52 Week Low Nov 26, 2024
198 JPY
Yearly High Mar 25, 2024
280 JPY
Yearly Low Nov 26, 2024
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 202 202 201 201 -1 -0.50% 16,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 202 0.00% 202 51,300
Dec 13, 2024 202 +0.50% 201 74,700 63,300 111,600 1.76
Dec 6, 2024 201 +0.50% 200 100,500 63,400 114,400 1.80
Nov 29, 2024 200 -1.96% 201 201,000 64,500 123,600 1.92
Nov 22, 2024 204 -3.32% 227 1,589,900 64,500 152,100 2.36
Nov 15, 2024 211 -0.47% 211 37,500 67,000 94,800 1.41
Nov 8, 2024 212 +1.92% 210 66,800 67,500 96,400 1.43
Nov 1, 2024 208 -6.31% 211 165,900 63,200 89,300 1.41
Oct 25, 2024 222 -2.20% 225 33,300 62,900 84,900 1.35
Oct 18, 2024 227 0.00% 225 38,700 62,500 86,400 1.38
Oct 11, 2024 227 -0.44% 226 33,200 62,100 86,500 1.39
Oct 4, 2024 228 0.00% 227 36,900 59,600 86,900 1.46
Sep 27, 2024 228 +0.44% 226 43,800 59,200 88,200 1.49
Sep 20, 2024 227 +0.44% 226 23,200 59,400 88,500 1.49
Sep 13, 2024 226 -1.31% 227 21,600 57,800 88,400 1.53
Sep 6, 2024 229 +0.44% 228 28,800 58,200 88,800 1.53
Aug 30, 2024 228 +0.44% 227 36,600 59,500 88,100 1.48
Aug 23, 2024 227 +1.79% 225 33,100 58,900 87,300 1.48
Aug 16, 2024 223 +1.83% 222 43,100 58,900 88,000 1.49
Aug 9, 2024 219 -5.19% 212 170,200 59,000 86,800 1.47