About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
201
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
280 JPY
52 Week Low Nov 26, 2024
198 JPY
Yearly High Mar 25, 2024
280 JPY
Yearly Low Nov 26, 2024
198 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 202 203 199 201 +1 +0.50% 259,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 210 269 198 200 -9 -4.31% 1,921,800
Oct, 2024 227 229 205 209 -18 -7.93% 273,900
Sep, 2024 228 229 225 227 -1 -0.44% 124,900
Aug, 2024 236 237 200 228 -10 -4.20% 317,900
Jul, 2024 242 250 234 238 -4 -1.65% 289,500
Jun, 2024 238 245 236 242 +4 +1.68% 141,300
May, 2024 239 244 236 238 -1 -0.42% 208,700
Apr, 2024 258 259 238 239 -20 -7.72% 388,200
Mar, 2024 270 280 256 259 -6 -2.26% 824,000
Feb, 2024 257 269 253 265 +8 +3.11% 495,200
Jan, 2024 252 261 241 257 +7 +2.80% 374,700
Dec, 2023 275 277 226 250 -25 -9.09% 788,400
Nov, 2023 276 284 271 275 -1 -0.36% 312,600
Oct, 2023 290 291 273 276 -14 -4.83% 352,900
Sep, 2023 292 293 288 290 -1 -0.34% 179,600
Aug, 2023 292 293 288 291 -1 -0.34% 171,000
Jul, 2023 294 295 290 292 -1 -0.34% 297,000
Jun, 2023 291 295 290 293 +2 +0.69% 121,500
May, 2023 297 298 291 291 -5 -1.69% 232,900
Apr, 2023 299 300 295 296 -4 -1.33% 250,200