kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
166
JPY
-2
(-1.19%)
Aug 8, 3:30 pm JST
1.12
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
159
Aug 8, 9:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
270 JPY
52 Week Low Apr 7, 2025
144 JPY
Yearly High Mar 27, 2025
270 JPY
Yearly Low Apr 7, 2025
144 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 162 171 161 166 +5 +3.11% 307,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 159 163 156 161 +2 +1.26% 1,084,500
Jun, 2025 176 179 156 159 -17 -9.66% 809,700
May, 2025 174 176 166 176 +2 +1.15% 511,000
Apr, 2025 183 185 144 174 -9 -4.92% 8,141,400
Mar, 2025 200 270 180 183 -17 -8.50% 1,399,900
Feb, 2025 183 210 181 200 +17 +9.29% 521,900
Jan, 2025 203 238 181 183 -18 -8.96% 1,824,700
Dec, 2024 202 203 199 201 +1 +0.50% 344,700
Nov, 2024 210 269 198 200 -9 -4.31% 1,921,800
Oct, 2024 227 229 205 209 -18 -7.93% 273,900
Sep, 2024 228 229 225 227 -1 -0.44% 124,900
Aug, 2024 236 237 200 228 -10 -4.20% 317,900
Jul, 2024 242 250 234 238 -4 -1.65% 289,500
Jun, 2024 238 245 236 242 +4 +1.68% 141,300
May, 2024 239 244 236 238 -1 -0.42% 208,700
Apr, 2024 258 259 238 239 -20 -7.72% 388,200
Mar, 2024 270 280 256 259 -6 -2.26% 824,000
Feb, 2024 257 269 253 265 +8 +3.11% 495,200
Jan, 2024 252 261 241 257 +7 +2.80% 374,700
Dec, 2023 275 277 226 250 -25 -9.09% 788,400