Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 170 | 171 | 168 | 168 | -2 | -1.18% | 73,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 173 | 180 | 160 | 170 | -3 | -1.73% | 390,400 |
| Oct, 2025 | 171 | 177 | 167 | 173 | +3 | +1.76% | 476,900 |
| Sep, 2025 | 169 | 176 | 169 | 170 | 0 | 0.00% | 460,400 |
| Aug, 2025 | 162 | 177 | 161 | 170 | +9 | +5.59% | 938,800 |
| Jul, 2025 | 159 | 163 | 156 | 161 | +2 | +1.26% | 1,084,500 |
| Jun, 2025 | 176 | 179 | 156 | 159 | -17 | -9.66% | 809,700 |
| May, 2025 | 174 | 176 | 166 | 176 | +2 | +1.15% | 511,000 |
| Apr, 2025 | 183 | 185 | 144 | 174 | -9 | -4.92% | 8,141,400 |
| Mar, 2025 | 200 | 270 | 180 | 183 | -17 | -8.50% | 1,399,900 |
| Feb, 2025 | 183 | 210 | 181 | 200 | +17 | +9.29% | 521,900 |
| Jan, 2025 | 203 | 238 | 181 | 183 | -18 | -8.96% | 1,824,700 |
| Dec, 2024 | 202 | 203 | 199 | 201 | +1 | +0.50% | 344,700 |
| Nov, 2024 | 210 | 269 | 198 | 200 | -9 | -4.31% | 1,921,800 |
| Oct, 2024 | 227 | 229 | 205 | 209 | -18 | -7.93% | 273,900 |
| Sep, 2024 | 228 | 229 | 225 | 227 | -1 | -0.44% | 124,900 |
| Aug, 2024 | 236 | 237 | 200 | 228 | -10 | -4.20% | 317,900 |
| Jul, 2024 | 242 | 250 | 234 | 238 | -4 | -1.65% | 289,500 |
| Jun, 2024 | 238 | 245 | 236 | 242 | +4 | +1.68% | 141,300 |
| May, 2024 | 239 | 244 | 236 | 238 | -1 | -0.42% | 208,700 |
| Apr, 2024 | 258 | 259 | 238 | 239 | -20 | -7.72% | 388,200 |