kabutan

SHINGAKUKAI HOLDINGS CO., LTD.(9760) Historical

9760
TSE Standard
SHINGAKUKAI HOLDINGS CO., LTD.
141
JPY
-2
(-1.40%)
Apr 30, 11:30 am JST
0.88
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
143.1
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
180 JPY
52 Week Low Apr 28, 2026
142 JPY
Yearly High Jan 8, 2026
169 JPY
Yearly Low Apr 28, 2026
142 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 150 154 141 141 -8 -5.37% 321,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 161 164 143 149 -13 -8.02% 763,300
Feb, 2026 163 165 161 162 -1 -0.61% 206,600
Jan, 2026 161 169 161 163 +2 +1.24% 339,300
Dec, 2025 170 175 161 161 -9 -5.29% 497,300
Nov, 2025 173 180 160 170 -3 -1.73% 390,400
Oct, 2025 171 177 167 173 +3 +1.76% 476,900
Sep, 2025 169 176 169 170 0 0.00% 460,400
Aug, 2025 162 177 161 170 +9 +5.59% 938,800
Jul, 2025 159 163 156 161 +2 +1.26% 1,084,500
Jun, 2025 176 179 156 159 -17 -9.66% 809,700
May, 2025 174 176 166 176 +2 +1.15% 511,000
Apr, 2025 183 185 144 174 -9 -4.92% 8,141,400
Mar, 2025 200 270 180 183 -17 -8.50% 1,399,900
Feb, 2025 183 210 181 200 +17 +9.29% 521,900
Jan, 2025 203 238 181 183 -18 -8.96% 1,824,700
Dec, 2024 202 203 199 201 +1 +0.50% 344,700
Nov, 2024 210 269 198 200 -9 -4.31% 1,921,800
Oct, 2024 227 229 205 209 -18 -7.93% 273,900
Sep, 2024 228 229 225 227 -1 -0.44% 124,900
Aug, 2024 236 237 200 228 -10 -4.20% 317,900