Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 202 | 203 | 199 | 201 | +1 | +0.50% | 259,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 210 | 269 | 198 | 200 | -9 | -4.31% | 1,921,800 |
Oct, 2024 | 227 | 229 | 205 | 209 | -18 | -7.93% | 273,900 |
Sep, 2024 | 228 | 229 | 225 | 227 | -1 | -0.44% | 124,900 |
Aug, 2024 | 236 | 237 | 200 | 228 | -10 | -4.20% | 317,900 |
Jul, 2024 | 242 | 250 | 234 | 238 | -4 | -1.65% | 289,500 |
Jun, 2024 | 238 | 245 | 236 | 242 | +4 | +1.68% | 141,300 |
May, 2024 | 239 | 244 | 236 | 238 | -1 | -0.42% | 208,700 |
Apr, 2024 | 258 | 259 | 238 | 239 | -20 | -7.72% | 388,200 |
Mar, 2024 | 270 | 280 | 256 | 259 | -6 | -2.26% | 824,000 |
Feb, 2024 | 257 | 269 | 253 | 265 | +8 | +3.11% | 495,200 |
Jan, 2024 | 252 | 261 | 241 | 257 | +7 | +2.80% | 374,700 |
Dec, 2023 | 275 | 277 | 226 | 250 | -25 | -9.09% | 788,400 |
Nov, 2023 | 276 | 284 | 271 | 275 | -1 | -0.36% | 312,600 |
Oct, 2023 | 290 | 291 | 273 | 276 | -14 | -4.83% | 352,900 |
Sep, 2023 | 292 | 293 | 288 | 290 | -1 | -0.34% | 179,600 |
Aug, 2023 | 292 | 293 | 288 | 291 | -1 | -0.34% | 171,000 |
Jul, 2023 | 294 | 295 | 290 | 292 | -1 | -0.34% | 297,000 |
Jun, 2023 | 291 | 295 | 290 | 293 | +2 | +0.69% | 121,500 |
May, 2023 | 297 | 298 | 291 | 291 | -5 | -1.69% | 232,900 |
Apr, 2023 | 299 | 300 | 295 | 296 | -4 | -1.33% | 250,200 |