NSD CO.,LTD.(9759) Historical

52 Week High Sep 29, 2025

3,670.0 JPY

52 Week Low Apr 7, 2025

2,981.5 JPY

Yearly High Sep 29, 2025

3,670.0 JPY

Yearly Low Apr 7, 2025

2,981.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,440	3,498	3,241	3,268	-196	-5.66%	3,263,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,380.0	3,670.0	2,981.5	3,464.0	+85.0	+2.52%	42,164,000
2024	2,700.0	3,555.0	2,598.0	3,379.0	+668.0	+24.64%	39,241,700
2023	2,280.0	2,960.0	2,187.0	2,711.0	+427.0	+18.70%	56,134,500
2022	2,129.0	2,663.0	1,904.0	2,284.0	+194.0	+9.28%	38,001,800
2021	2,200.0	2,268.0	1,730.0	2,090.0	-134.0	-6.03%	32,356,100
2020	1,773.0	2,256.0	1,224.0	2,224.0	+426.0	+23.69%	42,136,100
2019	1,044.5	1,837.5	1,036.5	1,798.0	+737.0	+69.46%	50,798,100
2018	1,214.0	1,321.5	952.5	1,061.0	-141.0	-11.73%	55,094,400
2017	925.0	1,221.0	782.5	1,202.0	+283.5	+30.87%	66,690,400
2016	864.5	925.0	730.5	918.5	+41.5	+4.73%	54,301,200
2015	804.9	931.0	675.0	877.0	+73.4	+9.13%	104,642,162
2014	568.1	818.1	530.4	803.6	+237.3	+41.90%	67,689,889
2013	353.1	579.0	347.2	566.3	+223.6	+65.25%	63,367,765
2012	276.8	365.9	262.7	342.7	+68.2	+24.85%	55,619,797
2011	443.1	454.5	254.9	274.5	-161.8	-37.08%	55,856,737
2010	442.2	535.4	375.9	436.3	+0.9	+0.21%	63,605,805
2009	321.3	496.8	251.8	435.4	+116.4	+36.49%	124,883,787
2008	659.0	714.0	274.5	319.0	-354.1	-52.61%	170,176,553
2007	861.3	984.0	644.5	673.1	-185.9	-21.64%	190,880,555
2006	872.7	1,134.0	738.6	859.0	-15.9	-1.82%	123,713,166