kabutan

NSD CO.,LTD.(9759) Historical

9759
TSE Prime
NSD CO.,LTD.
3,510.0
JPY
-86.0
(-2.39%)
Dec 5, 1:42 pm JST
22.64
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
3,514.1
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,670.0 JPY
52 Week Low Apr 7, 2025
2,981.5 JPY
Yearly High Sep 29, 2025
3,670.0 JPY
Yearly Low Apr 7, 2025
2,981.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,380 3,670 2,981 3,510 +131 +3.88% 39,636,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,700.0 3,555.0 2,598.0 3,379.0 +668.0 +24.64% 39,241,700
2023 2,280.0 2,960.0 2,187.0 2,711.0 +427.0 +18.70% 56,134,500
2022 2,129.0 2,663.0 1,904.0 2,284.0 +194.0 +9.28% 38,001,800
2021 2,200.0 2,268.0 1,730.0 2,090.0 -134.0 -6.03% 32,356,100
2020 1,773.0 2,256.0 1,224.0 2,224.0 +426.0 +23.69% 42,136,100
2019 1,044.5 1,837.5 1,036.5 1,798.0 +737.0 +69.46% 50,798,100
2018 1,214.0 1,321.5 952.5 1,061.0 -141.0 -11.73% 55,094,400
2017 925.0 1,221.0 782.5 1,202.0 +283.5 +30.87% 66,690,400
2016 864.5 925.0 730.5 918.5 +41.5 +4.73% 54,301,200
2015 804.9 931.0 675.0 877.0 +73.4 +9.13% 104,642,162
2014 568.1 818.1 530.4 803.6 +237.3 +41.90% 67,689,889
2013 353.1 579.0 347.2 566.3 +223.6 +65.25% 63,367,765
2012 276.8 365.9 262.7 342.7 +68.2 +24.85% 55,619,797
2011 443.1 454.5 254.9 274.5 -161.8 -37.08% 55,856,737
2010 442.2 535.4 375.9 436.3 +0.9 +0.21% 63,605,805
2009 321.3 496.8 251.8 435.4 +116.4 +36.49% 124,883,787
2008 659.0 714.0 274.5 319.0 -354.1 -52.61% 170,176,553
2007 861.3 984.0 644.5 673.1 -185.9 -21.64% 190,880,555
2006 872.7 1,134.0 738.6 859.0 -15.9 -1.82% 123,713,166
2005 446.8 913.6 416.1 874.9 +428.4 +95.95% 168,955,332