9759 NSD CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,700	3,555	2,598	3,431	+720	+26.56%	38,791,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,280.0	2,960.0	2,187.0	2,711.0	+427.0	+18.70%	56,134,500
2022	2,129.0	2,663.0	1,904.0	2,284.0	+194.0	+9.28%	38,001,800
2021	2,200.0	2,268.0	1,730.0	2,090.0	-134.0	-6.03%	32,356,100
2020	1,773.0	2,256.0	1,224.0	2,224.0	+426.0	+23.69%	42,136,100
2019	1,044.5	1,837.5	1,036.5	1,798.0	+737.0	+69.46%	50,798,100
2018	1,214.0	1,321.5	952.5	1,061.0	-141.0	-11.73%	55,094,400
2017	925.0	1,221.0	782.5	1,202.0	+283.5	+30.87%	66,690,400
2016	864.5	925.0	730.5	918.5	+41.5	+4.73%	54,301,200
2015	804.9	931.0	675.0	877.0	+73.4	+9.13%	104,642,162
2014	568.1	818.1	530.4	803.6	+237.3	+41.90%	67,689,889
2013	353.1	579.0	347.2	566.3	+223.6	+65.25%	63,367,765
2012	276.8	365.9	262.7	342.7	+68.2	+24.85%	55,619,797
2011	443.1	454.5	254.9	274.5	-161.8	-37.08%	55,856,737
2010	442.2	535.4	375.9	436.3	+0.9	+0.21%	63,605,805
2009	321.3	496.8	251.8	435.4	+116.4	+36.49%	124,883,787
2008	659.0	714.0	274.5	319.0	-354.1	-52.61%	170,176,553
2007	861.3	984.0	644.5	673.1	-185.9	-21.64%	190,880,555
2006	872.7	1,134.0	738.6	859.0	-15.9	-1.82%	123,713,166
2005	446.8	913.6	416.1	874.9	+428.4	+95.95%	168,955,332
2004	456.8	585.2	370.6	446.5	+10.2	+2.34%	146,219,629

NSD CO.,LTD.(9759) Historical

Latest Yearly Price

Yearly Price