Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,430 | 3,555 | 3,383 | 3,431 | -4 | -0.12% | 2,306,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,360.0 | 3,526.0 | 3,276.0 | 3,435.0 | +123.0 | +3.71% | 3,181,500 |
Oct, 2024 | 3,160.0 | 3,370.0 | 3,130.0 | 3,312.0 | +147.0 | +4.64% | 3,087,300 |
Sep, 2024 | 3,195.0 | 3,355.0 | 3,085.0 | 3,165.0 | -15.0 | -0.47% | 3,769,400 |
Aug, 2024 | 3,090.0 | 3,210.0 | 2,598.0 | 3,180.0 | +80.0 | +2.58% | 2,504,900 |
Jul, 2024 | 3,110.0 | 3,145.0 | 2,981.0 | 3,100.0 | +15.0 | +0.49% | 2,105,300 |
Jun, 2024 | 2,946.0 | 3,145.0 | 2,875.0 | 3,085.0 | +139.0 | +4.72% | 3,199,900 |
May, 2024 | 3,070.0 | 3,130.0 | 2,702.0 | 2,946.0 | -144.0 | -4.66% | 3,933,400 |
Apr, 2024 | 2,976.0 | 3,095.0 | 2,944.0 | 3,090.0 | +114.0 | +3.83% | 3,356,400 |
Mar, 2024 | 2,855.0 | 3,040.0 | 2,825.0 | 2,976.0 | +121.0 | +4.24% | 4,561,900 |
Feb, 2024 | 2,770.0 | 2,886.0 | 2,653.0 | 2,855.0 | +75.0 | +2.70% | 4,151,000 |
Jan, 2024 | 2,700.0 | 2,848.0 | 2,670.0 | 2,780.0 | +69.0 | +2.55% | 2,634,700 |
Dec, 2023 | 2,787.0 | 2,822.0 | 2,610.0 | 2,711.0 | -89.0 | -3.18% | 3,351,300 |
Nov, 2023 | 2,712.0 | 2,856.0 | 2,547.0 | 2,800.0 | +188.0 | +7.20% | 4,619,200 |
Oct, 2023 | 2,845.0 | 2,947.0 | 2,582.0 | 2,612.0 | -224.0 | -7.90% | 5,979,800 |
Sep, 2023 | 2,569.0 | 2,873.0 | 2,440.0 | 2,836.0 | +278.0 | +10.87% | 18,568,200 |
Aug, 2023 | 2,770.0 | 2,815.0 | 2,504.0 | 2,558.0 | -225.0 | -8.08% | 5,420,600 |
Jul, 2023 | 2,916.0 | 2,925.0 | 2,698.0 | 2,783.0 | -102.0 | -3.54% | 2,251,800 |
Jun, 2023 | 2,690.0 | 2,960.0 | 2,668.0 | 2,885.0 | +181.0 | +6.69% | 3,793,600 |
May, 2023 | 2,514.0 | 2,768.0 | 2,511.0 | 2,704.0 | +210.0 | +8.42% | 2,909,500 |
Apr, 2023 | 2,431.0 | 2,518.0 | 2,322.0 | 2,494.0 | +110.0 | +4.61% | 2,231,000 |