NSD CO.,LTD.(9759) Historical

52 Week High Sep 29, 2025

3,670.0 JPY

52 Week Low Mar 4, 2026

2,711.0 JPY

Yearly High Sep 29, 2025

3,670.0 JPY

Yearly Low Mar 4, 2026

2,711.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,825	2,924	2,711	2,864	+12	+0.44%	5,037,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,383.0	3,402.0	2,743.0	2,851.5	-391.5	-12.07%	7,722,700
Jan, 2026	3,440.0	3,498.0	3,222.0	3,243.0	-221.0	-6.38%	3,506,400
Dec, 2025	3,621.0	3,650.0	3,428.0	3,464.0	-162.0	-4.47%	3,142,800
Nov, 2025	3,323.0	3,651.0	3,306.0	3,626.0	+330.0	+10.01%	3,719,900
Oct, 2025	3,452.0	3,476.0	3,188.0	3,296.0	-182.0	-5.23%	5,173,300
Sep, 2025	3,294.0	3,670.0	3,224.0	3,478.0	+156.0	+4.70%	6,248,900
Aug, 2025	3,547.0	3,600.0	3,286.0	3,322.0	-290.0	-8.03%	3,247,800
Jul, 2025	3,580.0	3,669.0	3,434.0	3,612.0	+42.0	+1.18%	3,326,600
Jun, 2025	3,527.0	3,629.0	3,451.0	3,570.0	+8.0	+0.22%	2,853,300
May, 2025	3,364.0	3,598.0	3,317.0	3,562.0	+203.0	+6.04%	3,068,900
Apr, 2025	3,350.0	3,529.0	2,981.5	3,359.0	+15.0	+0.45%	3,047,400
Mar, 2025	3,418.0	3,506.0	3,302.0	3,344.0	-60.0	-1.76%	3,002,300
Feb, 2025	3,280.0	3,606.0	3,251.0	3,404.0	+120.0	+3.65%	2,641,600
Jan, 2025	3,380.0	3,395.0	3,134.0	3,284.0	-95.0	-2.81%	2,691,200
Dec, 2024	3,430.0	3,555.0	3,315.0	3,379.0	-56.0	-1.63%	2,756,000
Nov, 2024	3,360.0	3,526.0	3,276.0	3,435.0	+123.0	+3.71%	3,181,500
Oct, 2024	3,160.0	3,370.0	3,130.0	3,312.0	+147.0	+4.64%	3,087,300
Sep, 2024	3,195.0	3,355.0	3,085.0	3,165.0	-15.0	-0.47%	3,769,400
Aug, 2024	3,090.0	3,210.0	2,598.0	3,180.0	+80.0	+2.58%	2,504,900
Jul, 2024	3,110.0	3,145.0	2,981.0	3,100.0	+15.0	+0.49%	2,105,300