Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,799 | 2,837 | 2,795 | 2,819 | -23 | -0.81% | 619,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,850.0 | 2,874.5 | 2,825.0 | 2,842.0 | -38.5 | -1.34% | 389,200 |
| Mar 11, 2026 | 2,888.0 | 2,903.5 | 2,859.5 | 2,880.5 | -14.5 | -0.50% | 462,200 |
| Mar 10, 2026 | 2,900.0 | 2,924.0 | 2,882.0 | 2,895.0 | -16.0 | -0.55% | 399,300 |
| Mar 9, 2026 | 2,848.0 | 2,917.5 | 2,820.0 | 2,911.0 | +26.0 | +0.90% | 622,000 |
| Mar 6, 2026 | 2,838.0 | 2,906.0 | 2,826.0 | 2,885.0 | +61.5 | +2.18% | 364,300 |
| Mar 5, 2026 | 2,825.5 | 2,830.5 | 2,786.5 | 2,823.5 | +36.0 | +1.29% | 376,900 |
| Mar 4, 2026 | 2,748.0 | 2,796.0 | 2,711.0 | 2,787.5 | +18.0 | +0.65% | 645,800 |
| Mar 3, 2026 | 2,803.5 | 2,805.0 | 2,766.0 | 2,769.5 | -26.5 | -0.95% | 417,000 |
| Mar 2, 2026 | 2,825.5 | 2,829.0 | 2,781.0 | 2,796.0 | -55.5 | -1.95% | 567,500 |
| Feb 27, 2026 | 2,874.0 | 2,877.0 | 2,827.5 | 2,851.5 | +27.5 | +0.97% | 656,900 |
| Feb 26, 2026 | 2,790.0 | 2,845.5 | 2,788.0 | 2,824.0 | +53.0 | +1.91% | 798,800 |
| Feb 25, 2026 | 2,760.0 | 2,791.0 | 2,755.0 | 2,771.0 | +21.0 | +0.76% | 440,400 |
| Feb 24, 2026 | 2,790.0 | 2,800.0 | 2,743.0 | 2,750.0 | -90.0 | -3.17% | 567,800 |
| Feb 20, 2026 | 2,861.5 | 2,861.5 | 2,830.5 | 2,840.0 | -46.0 | -1.59% | 442,300 |
| Feb 19, 2026 | 2,891.5 | 2,908.0 | 2,882.0 | 2,886.0 | -14.0 | -0.48% | 369,400 |
| Feb 18, 2026 | 2,920.0 | 2,925.0 | 2,891.5 | 2,900.0 | -8.5 | -0.29% | 194,400 |
| Feb 17, 2026 | 2,951.0 | 2,965.5 | 2,901.5 | 2,908.5 | -30.5 | -1.04% | 246,600 |
| Feb 16, 2026 | 2,929.0 | 2,939.0 | 2,902.5 | 2,939.0 | +32.5 | +1.12% | 405,300 |
| Feb 13, 2026 | 3,031.0 | 3,043.0 | 2,906.5 | 2,906.5 | -180.5 | -5.85% | 573,500 |
| Feb 12, 2026 | 3,130.0 | 3,149.0 | 3,062.0 | 3,087.0 | -77.0 | -2.43% | 271,100 |