NSD CO.,LTD.(9759) Historical

52 Week High Sep 29, 2025

3,670.0 JPY

52 Week Low Apr 7, 2025

2,981.5 JPY

Yearly High Sep 29, 2025

3,670.0 JPY

Yearly Low Apr 7, 2025

2,981.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,306	3,306	3,241	3,277	-36	-1.09%	159,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,340.0	3,340.0	3,300.0	3,313.0	-39.0	-1.16%	210,400
Jan 27, 2026	3,356.0	3,360.0	3,329.0	3,352.0	-11.0	-0.33%	142,900
Jan 26, 2026	3,394.0	3,394.0	3,358.0	3,363.0	-34.0	-1.00%	180,800
Jan 23, 2026	3,381.0	3,423.0	3,376.0	3,397.0	+23.0	+0.68%	188,600
Jan 22, 2026	3,380.0	3,400.0	3,371.0	3,374.0	+12.0	+0.36%	160,600
Jan 21, 2026	3,402.0	3,404.0	3,342.0	3,362.0	-65.0	-1.90%	188,100
Jan 20, 2026	3,426.0	3,447.0	3,416.0	3,427.0	-13.0	-0.38%	113,200
Jan 19, 2026	3,450.0	3,460.0	3,435.0	3,440.0	+1.0	+0.03%	110,300
Jan 16, 2026	3,421.0	3,445.0	3,415.0	3,439.0	-6.0	-0.17%	188,700
Jan 15, 2026	3,470.0	3,475.0	3,432.0	3,445.0	0	0.00%	152,400
Jan 14, 2026	3,447.0	3,476.0	3,436.0	3,445.0	-33.0	-0.95%	203,800
Jan 13, 2026	3,480.0	3,489.0	3,457.0	3,478.0	-1.0	-0.03%	206,800
Jan 9, 2026	3,479.0	3,498.0	3,457.0	3,479.0	-8.0	-0.23%	156,400
Jan 8, 2026	3,440.0	3,495.0	3,425.0	3,487.0	+49.0	+1.43%	187,200
Jan 7, 2026	3,416.0	3,465.0	3,393.0	3,438.0	-2.0	-0.06%	186,100
Jan 6, 2026	3,435.0	3,452.0	3,426.0	3,440.0	+39.0	+1.15%	170,400
Jan 5, 2026	3,440.0	3,460.0	3,383.0	3,401.0	-63.0	-1.82%	281,600
Dec 30, 2025	3,474.0	3,477.0	3,445.0	3,464.0	+2.0	+0.06%	135,900
Dec 29, 2025	3,469.0	3,470.0	3,438.0	3,462.0	-7.0	-0.20%	126,100
Dec 26, 2025	3,463.0	3,489.0	3,457.0	3,469.0	+9.0	+0.26%	99,000