NSD CO.,LTD.(9759) Historical

52 Week High Sep 29, 2025

3,670.0 JPY

52 Week Low Mar 30, 2026

2,656.5 JPY

Yearly High Jan 9, 2026

3,498.0 JPY

Yearly Low Mar 30, 2026

2,656.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,690	2,700	2,670	2,683	-36	-1.31%	55,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,718.0	2,727.0	2,690.0	2,718.5	+32.0	+1.19%	248,100
Apr 27, 2026	2,726.0	2,732.0	2,681.5	2,686.5	-45.0	-1.65%	398,000
Apr 24, 2026	2,725.0	2,758.0	2,722.0	2,731.5	-28.5	-1.03%	197,500
Apr 23, 2026	2,802.0	2,809.0	2,737.0	2,760.0	-62.5	-2.21%	258,900
Apr 22, 2026	2,838.5	2,855.0	2,821.5	2,822.5	-1.0	-0.04%	170,700
Apr 21, 2026	2,850.0	2,860.5	2,809.0	2,823.5	-22.0	-0.77%	166,500
Apr 20, 2026	2,880.0	2,880.0	2,832.0	2,845.5	-23.5	-0.82%	179,100
Apr 17, 2026	2,855.0	2,877.5	2,850.0	2,869.0	+22.0	+0.77%	200,100
Apr 16, 2026	2,880.0	2,888.0	2,839.5	2,847.0	+7.0	+0.25%	217,600
Apr 15, 2026	2,795.5	2,845.0	2,792.0	2,840.0	+53.5	+1.92%	224,600
Apr 14, 2026	2,810.0	2,813.0	2,776.0	2,786.5	+24.5	+0.89%	166,700
Apr 13, 2026	2,720.0	2,762.0	2,720.0	2,762.0	+39.5	+1.45%	183,700
Apr 10, 2026	2,760.0	2,770.5	2,721.0	2,722.5	-72.0	-2.58%	281,300
Apr 9, 2026	2,835.0	2,842.0	2,792.5	2,794.5	-40.5	-1.43%	180,900
Apr 8, 2026	2,856.0	2,859.0	2,822.5	2,835.0	+8.5	+0.30%	201,400
Apr 7, 2026	2,820.0	2,847.5	2,814.0	2,826.5	+20.0	+0.71%	107,500
Apr 6, 2026	2,811.5	2,818.0	2,796.0	2,806.5	-1.5	-0.05%	113,400
Apr 3, 2026	2,765.5	2,813.5	2,765.5	2,808.0	+30.5	+1.10%	180,800
Apr 2, 2026	2,795.0	2,804.0	2,757.5	2,777.5	-20.0	-0.71%	258,900
Apr 1, 2026	2,782.5	2,797.5	2,763.0	2,797.5	+57.0	+2.08%	233,400