Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,412 | 3,449 | 3,410 | 3,431 | +31 | +0.91% | 75,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,479.0 | 3,479.0 | 3,400.0 | 3,400.0 | -36.0 | -1.05% | 164,600 |
Dec 19, 2024 | 3,404.0 | 3,451.0 | 3,404.0 | 3,436.0 | +16.0 | +0.47% | 92,100 |
Dec 18, 2024 | 3,430.0 | 3,442.0 | 3,414.0 | 3,420.0 | +3.0 | +0.09% | 72,700 |
Dec 17, 2024 | 3,430.0 | 3,438.0 | 3,406.0 | 3,417.0 | -2.0 | -0.06% | 77,500 |
Dec 16, 2024 | 3,440.0 | 3,441.0 | 3,412.0 | 3,419.0 | -19.0 | -0.55% | 63,900 |
Dec 13, 2024 | 3,402.0 | 3,470.0 | 3,402.0 | 3,438.0 | -34.0 | -0.98% | 212,600 |
Dec 12, 2024 | 3,494.0 | 3,494.0 | 3,463.0 | 3,472.0 | +3.0 | +0.09% | 162,600 |
Dec 11, 2024 | 3,515.0 | 3,516.0 | 3,447.0 | 3,469.0 | -43.0 | -1.22% | 111,400 |
Dec 10, 2024 | 3,549.0 | 3,555.0 | 3,492.0 | 3,512.0 | -36.0 | -1.01% | 178,000 |
Dec 9, 2024 | 3,490.0 | 3,548.0 | 3,490.0 | 3,548.0 | +89.0 | +2.57% | 192,100 |
Dec 6, 2024 | 3,450.0 | 3,460.0 | 3,435.0 | 3,459.0 | +2.0 | +0.06% | 110,000 |
Dec 5, 2024 | 3,437.0 | 3,476.0 | 3,427.0 | 3,457.0 | +27.0 | +0.79% | 168,000 |
Dec 4, 2024 | 3,438.0 | 3,453.0 | 3,423.0 | 3,430.0 | -20.0 | -0.58% | 124,500 |
Dec 3, 2024 | 3,442.0 | 3,482.0 | 3,409.0 | 3,450.0 | +20.0 | +0.58% | 266,200 |
Dec 2, 2024 | 3,430.0 | 3,442.0 | 3,383.0 | 3,430.0 | -5.0 | -0.15% | 158,200 |
Nov 29, 2024 | 3,422.0 | 3,447.0 | 3,398.0 | 3,435.0 | +12.0 | +0.35% | 113,200 |
Nov 28, 2024 | 3,391.0 | 3,423.0 | 3,382.0 | 3,423.0 | +31.0 | +0.91% | 74,500 |
Nov 27, 2024 | 3,444.0 | 3,448.0 | 3,377.0 | 3,392.0 | -30.0 | -0.88% | 124,200 |
Nov 26, 2024 | 3,344.0 | 3,422.0 | 3,321.0 | 3,422.0 | +80.0 | +2.39% | 172,600 |
Nov 25, 2024 | 3,407.0 | 3,421.0 | 3,340.0 | 3,342.0 | -29.0 | -0.86% | 308,600 |