kabutan

NSD CO.,LTD.(9759) Historical

9759
TSE Prime
NSD CO.,LTD.
2,819.0
JPY
-23.0
(-0.81%)
Mar 13, 3:30 pm JST
17.68
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,670.0 JPY
52 Week Low Mar 4, 2026
2,711.0 JPY
Yearly High Sep 29, 2025
3,670.0 JPY
Yearly Low Mar 4, 2026
2,711.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,799 2,837 2,795 2,819 -23 -0.81% 619,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,850.0 2,874.5 2,825.0 2,842.0 -38.5 -1.34% 389,200
Mar 11, 2026 2,888.0 2,903.5 2,859.5 2,880.5 -14.5 -0.50% 462,200
Mar 10, 2026 2,900.0 2,924.0 2,882.0 2,895.0 -16.0 -0.55% 399,300
Mar 9, 2026 2,848.0 2,917.5 2,820.0 2,911.0 +26.0 +0.90% 622,000
Mar 6, 2026 2,838.0 2,906.0 2,826.0 2,885.0 +61.5 +2.18% 364,300
Mar 5, 2026 2,825.5 2,830.5 2,786.5 2,823.5 +36.0 +1.29% 376,900
Mar 4, 2026 2,748.0 2,796.0 2,711.0 2,787.5 +18.0 +0.65% 645,800
Mar 3, 2026 2,803.5 2,805.0 2,766.0 2,769.5 -26.5 -0.95% 417,000
Mar 2, 2026 2,825.5 2,829.0 2,781.0 2,796.0 -55.5 -1.95% 567,500
Feb 27, 2026 2,874.0 2,877.0 2,827.5 2,851.5 +27.5 +0.97% 656,900
Feb 26, 2026 2,790.0 2,845.5 2,788.0 2,824.0 +53.0 +1.91% 798,800
Feb 25, 2026 2,760.0 2,791.0 2,755.0 2,771.0 +21.0 +0.76% 440,400
Feb 24, 2026 2,790.0 2,800.0 2,743.0 2,750.0 -90.0 -3.17% 567,800
Feb 20, 2026 2,861.5 2,861.5 2,830.5 2,840.0 -46.0 -1.59% 442,300
Feb 19, 2026 2,891.5 2,908.0 2,882.0 2,886.0 -14.0 -0.48% 369,400
Feb 18, 2026 2,920.0 2,925.0 2,891.5 2,900.0 -8.5 -0.29% 194,400
Feb 17, 2026 2,951.0 2,965.5 2,901.5 2,908.5 -30.5 -1.04% 246,600
Feb 16, 2026 2,929.0 2,939.0 2,902.5 2,939.0 +32.5 +1.12% 405,300
Feb 13, 2026 3,031.0 3,043.0 2,906.5 2,906.5 -180.5 -5.85% 573,500
Feb 12, 2026 3,130.0 3,149.0 3,062.0 3,087.0 -77.0 -2.43% 271,100