NSD CO.,LTD.(9759) Historical

52 Week High Sep 29, 2025

3,670.0 JPY

52 Week Low Apr 7, 2025

2,981.5 JPY

Yearly High Sep 29, 2025

3,670.0 JPY

Yearly Low Apr 7, 2025

2,981.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,621	3,650	3,514	3,524	-102	-2.81%	604,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,626.0	+0.36%	3,614.8	623,900	38,100	59,200	1.55
Nov 21, 2025	3,613.0	+1.57%	3,541.7	948,900	35,600	52,900	1.49
Nov 14, 2025	3,557.0	+3.82%	3,525.7	931,100	39,300	67,900	1.73
Nov 7, 2025	3,426.0	+3.94%	3,425.9	1,216,000	38,000	91,400	2.41
Oct 31, 2025	3,296.0	-0.42%	3,273.0	1,399,600	48,100	121,800	2.53
Oct 24, 2025	3,310.0	+2.22%	3,290.5	1,147,600	49,800	99,100	1.99
Oct 17, 2025	3,238.0	-2.97%	3,289.3	653,100	50,400	86,900	1.72
Oct 10, 2025	3,337.0	-0.57%	3,383.3	1,129,300	46,200	73,200	1.58
Oct 3, 2025	3,356.0	-7.62%	3,429.6	1,412,800	49,000	65,000	1.33
Sep 26, 2025	3,633.0	+10.63%	3,520.9	2,441,200	1,011,900	48,800	0.05
Sep 19, 2025	3,284.0	-0.45%	3,284.5	1,086,000	316,400	100,400	0.32
Sep 12, 2025	3,299.0	+1.82%	3,296.2	1,160,000	170,600	99,200	0.58
Sep 5, 2025	3,240.0	-2.47%	3,260.5	992,600	93,400	116,500	1.25
Aug 29, 2025	3,322.0	-0.81%	3,314.8	945,500	61,100	104,000	1.70
Aug 22, 2025	3,349.0	-1.44%	3,392.4	774,500	47,300	89,500	1.89
Aug 15, 2025	3,398.0	-4.20%	3,471.2	627,400	48,600	64,400	1.33
Aug 8, 2025	3,547.0	+2.10%	3,518.4	614,200	50,600	33,700	0.67
Aug 1, 2025	3,474.0	-2.66%	3,536.9	953,800	47,900	51,000	1.06
Jul 25, 2025	3,569.0	+0.62%	3,498.2	573,800	53,100	34,600	0.65
Jul 18, 2025	3,547.0	+2.34%	3,518.3	503,700	53,200	31,900	0.60