NSD CO.,LTD.(9759) Historical

52 Week High Sep 29, 2025

3,670.0 JPY

52 Week Low Mar 4, 2026

2,711.0 JPY

Yearly High Sep 29, 2025

3,670.0 JPY

Yearly Low Mar 4, 2026

2,711.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,839	2,864	2,825	2,852	+33	+1.17%	66,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,819.0	-2.29%	2,864.6	2,492,000	ー	ー	ー
Mar 6, 2026	2,885.0	+1.17%	2,798.7	2,371,500	38,600	135,500	3.51
Feb 27, 2026	2,851.5	+0.40%	2,806.6	2,463,900	37,200	137,600	3.70
Feb 20, 2026	2,840.0	-2.29%	2,892.0	1,658,000	48,100	122,800	2.55
Feb 13, 2026	2,906.5	-5.48%	3,053.9	1,464,700	45,900	116,700	2.54
Feb 6, 2026	3,075.0	-5.18%	3,222.8	2,136,100	44,000	99,600	2.26
Jan 30, 2026	3,243.0	-4.53%	3,300.5	1,012,200	39,900	76,000	1.90
Jan 23, 2026	3,397.0	-1.22%	3,397.6	760,800	36,700	63,000	1.72
Jan 16, 2026	3,439.0	-1.15%	3,452.3	751,700	32,500	59,500	1.83
Jan 9, 2026	3,479.0	+0.43%	3,441.5	981,700	30,700	37,400	1.22
Dec 30, 2025	3,464.0	-0.14%	3,460.6	262,000	ー	ー	ー
Dec 26, 2025	3,469.0	-0.97%	3,468.2	558,000	33,400	38,300	1.15
Dec 19, 2025	3,503.0	+0.03%	3,506.6	916,800	35,200	36,000	1.02
Dec 12, 2025	3,502.0	-0.23%	3,527.1	714,800	37,400	42,800	1.14
Dec 5, 2025	3,510.0	-3.20%	3,575.8	691,200	37,900	42,300	1.12
Nov 28, 2025	3,626.0	+0.36%	3,614.8	623,900	38,100	59,200	1.55
Nov 21, 2025	3,613.0	+1.57%	3,541.7	948,900	35,600	52,900	1.49
Nov 14, 2025	3,557.0	+3.82%	3,525.7	931,100	39,300	67,900	1.73
Nov 7, 2025	3,426.0	+3.94%	3,425.9	1,216,000	38,000	91,400	2.41
Oct 31, 2025	3,296.0	-0.42%	3,273.0	1,399,600	48,100	121,800	2.53