NSD CO.,LTD.(9759) Historical

52 Week High Sep 29, 2025

3,670.0 JPY

52 Week Low Apr 7, 2025

2,981.5 JPY

Yearly High Sep 29, 2025

3,670.0 JPY

Yearly Low Apr 7, 2025

2,981.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,394	3,394	3,241	3,277	-120	-3.53%	693,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,397.0	-1.22%	3,397.6	760,800	36,700	63,000	1.72
Jan 16, 2026	3,439.0	-1.15%	3,452.3	751,700	32,500	59,500	1.83
Jan 9, 2026	3,479.0	+0.43%	3,441.5	981,700	30,700	37,400	1.22
Dec 30, 2025	3,464.0	-0.14%	3,460.6	262,000	ー	ー	ー
Dec 26, 2025	3,469.0	-0.97%	3,468.2	558,000	33,400	38,300	1.15
Dec 19, 2025	3,503.0	+0.03%	3,506.6	916,800	35,200	36,000	1.02
Dec 12, 2025	3,502.0	-0.23%	3,527.1	714,800	37,400	42,800	1.14
Dec 5, 2025	3,510.0	-3.20%	3,575.8	691,200	37,900	42,300	1.12
Nov 28, 2025	3,626.0	+0.36%	3,614.8	623,900	38,100	59,200	1.55
Nov 21, 2025	3,613.0	+1.57%	3,541.7	948,900	35,600	52,900	1.49
Nov 14, 2025	3,557.0	+3.82%	3,525.7	931,100	39,300	67,900	1.73
Nov 7, 2025	3,426.0	+3.94%	3,425.9	1,216,000	38,000	91,400	2.41
Oct 31, 2025	3,296.0	-0.42%	3,273.0	1,399,600	48,100	121,800	2.53
Oct 24, 2025	3,310.0	+2.22%	3,290.5	1,147,600	49,800	99,100	1.99
Oct 17, 2025	3,238.0	-2.97%	3,289.3	653,100	50,400	86,900	1.72
Oct 10, 2025	3,337.0	-0.57%	3,383.3	1,129,300	46,200	73,200	1.58
Oct 3, 2025	3,356.0	-7.62%	3,429.6	1,412,800	49,000	65,000	1.33
Sep 26, 2025	3,633.0	+10.63%	3,520.9	2,441,200	1,011,900	48,800	0.05
Sep 19, 2025	3,284.0	-0.45%	3,284.5	1,086,000	316,400	100,400	0.32
Sep 12, 2025	3,299.0	+1.82%	3,296.2	1,160,000	170,600	99,200	0.58