About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NSD CO.,LTD.(9759) Historical

9759
TSE Prime
NSD CO.,LTD.
3,431.0
JPY
+31.0
(+0.91%)
Dec 23, 3:30 pm JST
21.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,436
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
3,555.0 JPY
52 Week Low Aug 5, 2024
2,598.0 JPY
Yearly High Dec 10, 2024
3,555.0 JPY
Yearly Low Aug 5, 2024
2,598.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,412 3,449 3,410 3,431 +31 +0.91% 75,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,400.0 -1.11% 3,424.0 470,800 ー ー ー
Dec 13, 2024 3,438.0 -0.61% 3,483.5 856,700 37,900 26,700 0.70
Dec 6, 2024 3,459.0 +0.70% 3,445.1 826,900 38,200 27,500 0.72
Nov 29, 2024 3,435.0 +1.90% 3,385.1 793,100 38,200 28,100 0.74
Nov 22, 2024 3,371.0 -0.18% 3,374.5 510,100 44,300 20,900 0.47
Nov 15, 2024 3,377.0 -2.00% 3,437.6 756,500 53,500 19,700 0.37
Nov 8, 2024 3,446.0 +2.10% 3,378.6 828,800 51,400 20,800 0.40
Nov 1, 2024 3,375.0 +7.66% 3,279.0 1,419,400 48,100 20,000 0.42
Oct 25, 2024 3,135.0 -3.24% 3,210.7 473,700 44,600 23,200 0.52
Oct 18, 2024 3,240.0 -2.26% 3,280.0 373,700 42,100 19,200 0.46
Oct 11, 2024 3,315.0 +2.79% 3,279.8 625,700 44,600 20,000 0.45
Oct 4, 2024 3,225.0 +0.78% 3,184.2 625,400 44,700 20,100 0.45
Sep 27, 2024 3,200.0 -0.47% 3,160.0 1,592,500 54,800 21,200 0.39
Sep 20, 2024 3,215.0 -1.68% 3,269.9 860,800 427,800 30,100 0.07
Sep 13, 2024 3,270.0 +3.81% 3,243.3 789,900 227,300 27,000 0.12
Sep 6, 2024 3,150.0 -0.94% 3,161.5 388,600 114,100 24,500 0.21
Aug 30, 2024 3,180.0 +2.42% 3,167.7 451,800 57,300 24,800 0.43
Aug 23, 2024 3,105.0 +2.81% 3,082.8 378,200 41,500 27,000 0.65
Aug 16, 2024 3,020.0 +3.46% 2,962.2 409,700 39,300 25,400 0.65
Aug 9, 2024 2,919.0 -1.95% 2,842.6 894,100 36,400 30,400 0.84