kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NSD CO.,LTD.(9759) Historical

9759
TSE Prime
NSD CO.,LTD.
3,429.0
JPY
+58.0
(+1.72%)
Apr 18, 10:09 am JST
24.08
USD
Apr 17, 9:09 pm EDT
Result
PTS
outside of trading hours
3,433.8
Apr 18, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
3,606.0 JPY
52 Week Low Aug 5, 2024
2,598.0 JPY
Yearly High Feb 17, 2025
3,606.0 JPY
Yearly Low Apr 7, 2025
2,981.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 3,320 3,434 3,307 3,429 +132 +4.00% 406,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,297.0 +2.14% 3,141.3 970,500 37,900 37,300 0.98
Apr 4, 2025 3,228.0 -6.08% 3,300.0 893,900 37,000 35,200 0.95
Mar 28, 2025 3,437.0 +0.32% 3,410.9 802,300 36,900 32,700 0.89
Mar 21, 2025 3,426.0 +1.03% 3,425.3 506,600 36,200 33,300 0.92
Mar 14, 2025 3,391.0 -0.09% 3,372.3 871,500 35,900 30,600 0.85
Mar 7, 2025 3,394.0 -0.29% 3,445.7 587,800 37,000 32,700 0.88
Feb 28, 2025 3,404.0 -1.28% 3,416.1 576,900 37,200 32,600 0.88
Feb 21, 2025 3,448.0 -2.93% 3,501.1 623,700 38,000 29,000 0.76
Feb 14, 2025 3,552.0 +1.51% 3,542.3 544,200 44,300 34,400 0.78
Feb 7, 2025 3,499.0 +6.55% 3,420.5 896,800 36,200 51,200 1.41
Jan 31, 2025 3,284.0 +2.40% 3,279.4 666,700 33,000 67,300 2.04
Jan 24, 2025 3,207.0 +1.62% 3,175.6 450,700 34,600 78,800 2.28
Jan 17, 2025 3,156.0 -3.10% 3,207.7 534,400 34,600 71,000 2.05
Jan 10, 2025 3,257.0 -3.61% 3,262.1 1,039,400 35,800 63,100 1.76
Dec 30, 2024 3,379.0 -0.44% 3,383.1 81,700 ー ー ー
Dec 27, 2024 3,394.0 -0.18% 3,374.3 519,900 33,900 39,400 1.16
Dec 20, 2024 3,400.0 -1.11% 3,424.0 470,800 37,400 29,800 0.80
Dec 13, 2024 3,438.0 -0.61% 3,483.5 856,700 37,900 26,700 0.70
Dec 6, 2024 3,459.0 +0.70% 3,445.1 826,900 38,200 27,500 0.72
Nov 29, 2024 3,435.0 +1.90% 3,385.1 793,100 38,200 28,100 0.74