NSD CO.,LTD.(9759) Historical

52 Week High Sep 29, 2025

3,670.0 JPY

52 Week Low Mar 4, 2026

2,711.0 JPY

Yearly High Sep 29, 2025

3,670.0 JPY

Yearly Low Mar 4, 2026

2,711.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,839	2,864	2,825	2,852	+33	+1.19%	72,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,848.0	2,924.0	2,795.0	2,819.0	-66.0	-2.29%	2,492,000
Mar 6, 2026	2,825.5	2,906.0	2,711.0	2,885.0	+33.5	+1.17%	2,371,500
Feb 27, 2026	2,790.0	2,877.0	2,743.0	2,851.5	+11.5	+0.40%	2,463,900
Feb 20, 2026	2,929.0	2,965.5	2,830.5	2,840.0	-66.5	-2.29%	1,658,000
Feb 13, 2026	3,103.0	3,204.0	2,906.5	2,906.5	-168.5	-5.48%	1,464,700
Feb 6, 2026	3,383.0	3,402.0	3,040.0	3,075.0	-168.0	-5.18%	2,136,100
Jan 30, 2026	3,394.0	3,394.0	3,222.0	3,243.0	-154.0	-4.53%	1,012,200
Jan 23, 2026	3,450.0	3,460.0	3,342.0	3,397.0	-42.0	-1.22%	760,800
Jan 16, 2026	3,480.0	3,489.0	3,415.0	3,439.0	-40.0	-1.15%	751,700
Jan 9, 2026	3,440.0	3,498.0	3,383.0	3,479.0	+15.0	+0.43%	981,700
Dec 30, 2025	3,469.0	3,477.0	3,438.0	3,464.0	-5.0	-0.14%	262,000
Dec 26, 2025	3,500.0	3,505.0	3,428.0	3,469.0	-34.0	-0.97%	558,000
Dec 19, 2025	3,518.0	3,540.0	3,461.0	3,503.0	+1.0	+0.03%	916,800
Dec 12, 2025	3,520.0	3,574.0	3,477.0	3,502.0	-8.0	-0.23%	714,800
Dec 5, 2025	3,621.0	3,650.0	3,493.0	3,510.0	-116.0	-3.20%	691,200
Nov 28, 2025	3,600.0	3,651.0	3,581.0	3,626.0	+13.0	+0.36%	623,900
Nov 21, 2025	3,520.0	3,625.0	3,487.0	3,613.0	+56.0	+1.57%	948,900
Nov 14, 2025	3,439.0	3,587.0	3,417.0	3,557.0	+131.0	+3.82%	931,100
Nov 7, 2025	3,323.0	3,477.0	3,306.0	3,426.0	+130.0	+3.94%	1,216,000
Oct 31, 2025	3,330.0	3,375.0	3,188.0	3,296.0	-14.0	-0.42%	1,399,600