NSD CO.,LTD.(9759) Historical

52 Week High Sep 29, 2025

3,670.0 JPY

52 Week Low Apr 7, 2025

2,981.5 JPY

Yearly High Sep 29, 2025

3,670.0 JPY

Yearly Low Apr 7, 2025

2,981.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,394	3,394	3,241	3,268	-129	-3.80%	769,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,450.0	3,460.0	3,342.0	3,397.0	-42.0	-1.22%	760,800
Jan 16, 2026	3,480.0	3,489.0	3,415.0	3,439.0	-40.0	-1.15%	751,700
Jan 9, 2026	3,440.0	3,498.0	3,383.0	3,479.0	+15.0	+0.43%	981,700
Dec 30, 2025	3,469.0	3,477.0	3,438.0	3,464.0	-5.0	-0.14%	262,000
Dec 26, 2025	3,500.0	3,505.0	3,428.0	3,469.0	-34.0	-0.97%	558,000
Dec 19, 2025	3,518.0	3,540.0	3,461.0	3,503.0	+1.0	+0.03%	916,800
Dec 12, 2025	3,520.0	3,574.0	3,477.0	3,502.0	-8.0	-0.23%	714,800
Dec 5, 2025	3,621.0	3,650.0	3,493.0	3,510.0	-116.0	-3.20%	691,200
Nov 28, 2025	3,600.0	3,651.0	3,581.0	3,626.0	+13.0	+0.36%	623,900
Nov 21, 2025	3,520.0	3,625.0	3,487.0	3,613.0	+56.0	+1.57%	948,900
Nov 14, 2025	3,439.0	3,587.0	3,417.0	3,557.0	+131.0	+3.82%	931,100
Nov 7, 2025	3,323.0	3,477.0	3,306.0	3,426.0	+130.0	+3.94%	1,216,000
Oct 31, 2025	3,330.0	3,375.0	3,188.0	3,296.0	-14.0	-0.42%	1,399,600
Oct 24, 2025	3,290.0	3,356.0	3,238.0	3,310.0	+72.0	+2.22%	1,147,600
Oct 17, 2025	3,300.0	3,334.0	3,237.0	3,238.0	-99.0	-2.97%	653,100
Oct 10, 2025	3,418.0	3,429.0	3,329.0	3,337.0	-19.0	-0.57%	1,129,300
Oct 3, 2025	3,669.0	3,670.0	3,290.0	3,356.0	-277.0	-7.62%	1,412,800
Sep 26, 2025	3,287.0	3,644.0	3,270.0	3,633.0	+349.0	+10.63%	2,441,200
Sep 19, 2025	3,307.0	3,321.0	3,246.0	3,284.0	-15.0	-0.45%	1,086,000
Sep 12, 2025	3,244.0	3,354.0	3,232.0	3,299.0	+59.0	+1.82%	1,160,000