kabutan

NSD CO.,LTD.(9759) Historical

9759
TSE Prime
NSD CO.,LTD.
2,684.5
JPY
-34.0
(-1.25%)
Apr 30, 11:23 am JST
16.74
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
2,682.6
Apr 30, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,670.0 JPY
52 Week Low Mar 30, 2026
2,656.5 JPY
Yearly High Jan 9, 2026
3,498.0 JPY
Yearly Low Mar 30, 2026
2,656.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,726 2,732 2,670 2,684 -47 -1.72% 731,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,880.0 2,880.0 2,722.0 2,731.5 -137.5 -4.79% 972,700
Apr 17, 2026 2,720.0 2,888.0 2,720.0 2,869.0 +146.5 +5.38% 992,700
Apr 10, 2026 2,811.5 2,859.0 2,721.0 2,722.5 -85.5 -3.04% 884,500
Apr 3, 2026 2,693.5 2,813.5 2,656.5 2,808.0 -29.5 -1.04% 1,352,300
Mar 27, 2026 2,781.5 2,852.5 2,755.0 2,837.5 +46.5 +1.67% 1,464,400
Mar 19, 2026 2,839.5 2,881.5 2,791.0 2,791.0 -28.0 -0.99% 1,229,500
Mar 13, 2026 2,848.0 2,924.0 2,795.0 2,819.0 -66.0 -2.29% 2,492,000
Mar 6, 2026 2,825.5 2,906.0 2,711.0 2,885.0 +33.5 +1.17% 2,371,500
Feb 27, 2026 2,790.0 2,877.0 2,743.0 2,851.5 +11.5 +0.40% 2,463,900
Feb 20, 2026 2,929.0 2,965.5 2,830.5 2,840.0 -66.5 -2.29% 1,658,000
Feb 13, 2026 3,103.0 3,204.0 2,906.5 2,906.5 -168.5 -5.48% 1,464,700
Feb 6, 2026 3,383.0 3,402.0 3,040.0 3,075.0 -168.0 -5.18% 2,136,100
Jan 30, 2026 3,394.0 3,394.0 3,222.0 3,243.0 -154.0 -4.53% 1,012,200
Jan 23, 2026 3,450.0 3,460.0 3,342.0 3,397.0 -42.0 -1.22% 760,800
Jan 16, 2026 3,480.0 3,489.0 3,415.0 3,439.0 -40.0 -1.15% 751,700
Jan 9, 2026 3,440.0 3,498.0 3,383.0 3,479.0 +15.0 +0.43% 981,700
Dec 30, 2025 3,469.0 3,477.0 3,438.0 3,464.0 -5.0 -0.14% 262,000
Dec 26, 2025 3,500.0 3,505.0 3,428.0 3,469.0 -34.0 -0.97% 558,000
Dec 19, 2025 3,518.0 3,540.0 3,461.0 3,503.0 +1.0 +0.03% 916,800
Dec 12, 2025 3,520.0 3,574.0 3,477.0 3,502.0 -8.0 -0.23% 714,800