Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,440 | 3,470 | 3,404 | 3,422 | -3 | -0.09% | 135,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,440.0 | 3,542.0 | 3,391.0 | 3,425.0 | -34.0 | -0.98% | 656,100 |
May 2, 2025 | 3,380.0 | 3,499.0 | 3,350.0 | 3,459.0 | +76.0 | +2.25% | 573,900 |
Apr 25, 2025 | 3,446.0 | 3,529.0 | 3,378.0 | 3,383.0 | -75.0 | -2.17% | 666,700 |
Apr 18, 2025 | 3,320.0 | 3,462.0 | 3,307.0 | 3,458.0 | +161.0 | +4.88% | 487,100 |
Apr 11, 2025 | 3,033.0 | 3,309.0 | 2,981.5 | 3,297.0 | +69.0 | +2.14% | 970,500 |
Apr 4, 2025 | 3,410.0 | 3,432.0 | 3,188.0 | 3,228.0 | -209.0 | -6.08% | 893,900 |
Mar 28, 2025 | 3,426.0 | 3,462.0 | 3,364.0 | 3,437.0 | +11.0 | +0.32% | 802,300 |
Mar 21, 2025 | 3,380.0 | 3,476.0 | 3,374.0 | 3,426.0 | +35.0 | +1.03% | 506,600 |
Mar 14, 2025 | 3,419.0 | 3,420.0 | 3,302.0 | 3,391.0 | -3.0 | -0.09% | 871,500 |
Mar 7, 2025 | 3,418.0 | 3,506.0 | 3,384.0 | 3,394.0 | -10.0 | -0.29% | 587,800 |
Feb 28, 2025 | 3,445.0 | 3,470.0 | 3,356.0 | 3,404.0 | -44.0 | -1.28% | 576,900 |
Feb 21, 2025 | 3,560.0 | 3,606.0 | 3,403.0 | 3,448.0 | -104.0 | -2.93% | 623,700 |
Feb 14, 2025 | 3,491.0 | 3,587.0 | 3,484.0 | 3,552.0 | +53.0 | +1.51% | 544,200 |
Feb 7, 2025 | 3,280.0 | 3,525.0 | 3,251.0 | 3,499.0 | +215.0 | +6.55% | 896,800 |
Jan 31, 2025 | 3,230.0 | 3,347.0 | 3,186.0 | 3,284.0 | +77.0 | +2.40% | 666,700 |
Jan 24, 2025 | 3,159.0 | 3,221.0 | 3,142.0 | 3,207.0 | +51.0 | +1.62% | 450,700 |
Jan 17, 2025 | 3,254.0 | 3,279.0 | 3,134.0 | 3,156.0 | -101.0 | -3.10% | 534,400 |
Jan 10, 2025 | 3,380.0 | 3,395.0 | 3,188.0 | 3,257.0 | -122.0 | -3.61% | 1,039,400 |
Dec 30, 2024 | 3,400.0 | 3,402.0 | 3,371.0 | 3,379.0 | -15.0 | -0.44% | 81,700 |
Dec 27, 2024 | 3,412.0 | 3,449.0 | 3,315.0 | 3,394.0 | -6.0 | -0.18% | 519,900 |