Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,534 | 2,741 | 1,708 | 2,407 | -157 | -6.12% | 22,328,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,710 | 2,939 | 2,292 | 2,564 | -154 | -5.67% | 21,859,200 |
2022 | 2,598 | 2,905 | 1,961 | 2,718 | +102 | +3.90% | 23,223,700 |
2021 | 2,523 | 3,225 | 1,937 | 2,616 | +95 | +3.77% | 24,667,300 |
2020 | 2,446 | 3,270 | 1,613 | 2,521 | +40 | +1.61% | 26,928,700 |
2019 | 1,602 | 2,905 | 1,573 | 2,481 | +839 | +51.10% | 25,160,800 |
2018 | 2,506 | 2,957 | 1,541 | 1,642 | -882 | -34.94% | 32,861,900 |
2017 | 1,220 | 2,826 | 1,144 | 2,524 | +1,300 | +106.21% | 33,589,782 |
2016 | 1,134 | 1,233 | 828 | 1,224 | +72 | +6.25% | 31,520,241 |
2015 | 547 | 1,221 | 511 | 1,152 | +603 | +109.84% | 40,805,238 |
2014 | 461 | 563 | 406 | 549 | +82 | +17.56% | 25,071,995 |
2013 | 301 | 482 | 299 | 467 | +170 | +57.24% | 19,369,960 |
2012 | 299 | 326 | 280 | 297 | -3 | -1.00% | 8,605,791 |
2011 | 287 | 305 | 245 | 300 | +13 | +4.53% | 5,929,914 |
2010 | 281 | 311 | 267 | 287 | +4 | +1.41% | 7,451,812 |
2009 | 266 | 308 | 238 | 283 | +17 | +6.39% | 8,818,371 |
2008 | 385 | 385 | 247 | 266 | -123 | -31.62% | 9,973,070 |
2007 | 420 | 484 | 378 | 389 | -31 | -7.38% | 17,269,363 |
2006 | 658 | 661 | 386 | 420 | -233 | -35.68% | 20,985,099 |
2005 | 396 | 691 | 366 | 653 | +261 | +66.58% | 37,188,229 |
2004 | 225 | 561 | 215 | 392 | +167 | +74.22% | 46,303,910 |