About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Funai Soken Holdings Incorporated(9757) Historical

9757
TSE Prime
Funai Soken Holdings Incorporated
2,407
JPY
+7
(+0.29%)
Dec 23, 3:30 pm JST
15.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
2,741 JPY
52 Week Low Aug 5, 2024
1,708 JPY
Yearly High Jan 16, 2024
2,741 JPY
Yearly Low Aug 5, 2024
1,708 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,534 2,741 1,708 2,407 -157 -6.12% 22,328,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,710 2,939 2,292 2,564 -154 -5.67% 21,859,200
2022 2,598 2,905 1,961 2,718 +102 +3.90% 23,223,700
2021 2,523 3,225 1,937 2,616 +95 +3.77% 24,667,300
2020 2,446 3,270 1,613 2,521 +40 +1.61% 26,928,700
2019 1,602 2,905 1,573 2,481 +839 +51.10% 25,160,800
2018 2,506 2,957 1,541 1,642 -882 -34.94% 32,861,900
2017 1,220 2,826 1,144 2,524 +1,300 +106.21% 33,589,782
2016 1,134 1,233 828 1,224 +72 +6.25% 31,520,241
2015 547 1,221 511 1,152 +603 +109.84% 40,805,238
2014 461 563 406 549 +82 +17.56% 25,071,995
2013 301 482 299 467 +170 +57.24% 19,369,960
2012 299 326 280 297 -3 -1.00% 8,605,791
2011 287 305 245 300 +13 +4.53% 5,929,914
2010 281 311 267 287 +4 +1.41% 7,451,812
2009 266 308 238 283 +17 +6.39% 8,818,371
2008 385 385 247 266 -123 -31.62% 9,973,070
2007 420 484 378 389 -31 -7.38% 17,269,363
2006 658 661 386 420 -233 -35.68% 20,985,099
2005 396 691 366 653 +261 +66.58% 37,188,229
2004 225 561 215 392 +167 +74.22% 46,303,910