Funai Soken Holdings Incorporated(9757) Historical

52 Week High Sep 29, 2025

1,325 JPY

52 Week Low Apr 7, 2025

1,004 JPY

Yearly High Sep 29, 2025

1,325 JPY

Yearly Low Apr 7, 2025

1,004 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,146	1,196	1,099	1,114	-32	-2.79%	4,860,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,209	1,325	1,004	1,146	-49	-4.10%	48,590,700
2024	1,267	1,370	854	1,195	-87	-6.79%	46,881,600
2023	1,355	1,469	1,146	1,282	-77	-5.67%	43,718,400
2022	1,299	1,452	980	1,359	+51	+3.90%	46,447,400
2021	1,261	1,612	968	1,308	+48	+3.81%	49,334,600
2020	1,223	1,635	806	1,260	+20	+1.61%	53,857,400
2019	801	1,452	786	1,240	+419	+51.04%	50,321,600
2018	1,253	1,478	770	821	-441	-34.94%	65,723,800
2017	610	1,413	572	1,262	+650	+106.21%	67,179,565
2016	567	616	414	612	+36	+6.25%	63,040,482
2015	273	610	255	576	+302	+110.22%	81,610,476
2014	230	281	203	274	+41	+17.60%	50,143,989
2013	150	241	149	233	+85	+57.43%	38,739,921
2012	149	163	140	148	-2	-1.33%	17,211,583
2011	143	152	122	150	+7	+4.90%	11,859,828
2010	140	155	133	143	+2	+1.42%	14,903,625
2009	133	154	119	141	+8	+6.02%	17,636,742
2008	192	192	123	133	-61	-31.44%	19,946,140
2007	210	242	189	194	-16	-7.62%	34,538,725
2006	329	330	193	210	-116	-35.58%	41,970,198