kabutan

Funai Soken Holdings Incorporated(9757) Historical

9757
TSE Prime
Funai Soken Holdings Incorporated
2,257
JPY
-66
(-2.84%)
Dec 5, 2:40 pm JST
14.60
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
2,256.7
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,650 JPY
52 Week Low Apr 7, 2025
2,008 JPY
Yearly High Sep 29, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,008 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,418 2,650 2,008 2,257 -133 -5.56% 20,675,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,534 2,741 1,708 2,390 -174 -6.79% 23,440,800
2023 2,710 2,939 2,292 2,564 -154 -5.67% 21,859,200
2022 2,598 2,905 1,961 2,718 +102 +3.90% 23,223,700
2021 2,523 3,225 1,937 2,616 +95 +3.77% 24,667,300
2020 2,446 3,270 1,613 2,521 +40 +1.61% 26,928,700
2019 1,602 2,905 1,573 2,481 +839 +51.10% 25,160,800
2018 2,506 2,957 1,541 1,642 -882 -34.94% 32,861,900
2017 1,220 2,826 1,144 2,524 +1,300 +106.21% 33,589,782
2016 1,134 1,233 828 1,224 +72 +6.25% 31,520,241
2015 547 1,221 511 1,152 +603 +109.84% 40,805,238
2014 461 563 406 549 +82 +17.56% 25,071,995
2013 301 482 299 467 +170 +57.24% 19,369,960
2012 299 326 280 297 -3 -1.00% 8,605,791
2011 287 305 245 300 +13 +4.53% 5,929,914
2010 281 311 267 287 +4 +1.41% 7,451,812
2009 266 308 238 283 +17 +6.39% 8,818,371
2008 385 385 247 266 -123 -31.62% 9,973,070
2007 420 484 378 389 -31 -7.38% 17,269,363
2006 658 661 386 420 -233 -35.68% 20,985,099
2005 396 691 366 653 +261 +66.58% 37,188,229