Funai Soken Holdings Incorporated(9757) Historical

52 Week High Sep 29, 2025

1,325 JPY

52 Week Low Apr 7, 2025

1,004 JPY

Yearly High Sep 29, 2025

1,325 JPY

Yearly Low Apr 7, 2025

1,004 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,140	1,149	1,097	1,119	-37	-3.20%	4,408,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,128	1,157	1,096	1,156	+36	+3.21%	8,766,700
Jan, 2026	1,146	1,196	1,099	1,120	-26	-2.27%	4,767,600
Dec, 2025	1,186	1,188	1,125	1,146	-40	-3.37%	9,010,300
Nov, 2025	1,212	1,266	1,162	1,186	-28	-2.31%	4,517,000
Oct, 2025	1,290	1,301	1,193	1,214	-78	-6.04%	3,521,400
Sep, 2025	1,263	1,325	1,244	1,292	+26	+2.05%	3,880,200
Aug, 2025	1,197	1,305	1,195	1,266	+77	+6.48%	3,912,800
Jul, 2025	1,223	1,223	1,150	1,189	-24	-1.98%	2,275,800
Jun, 2025	1,175	1,244	1,161	1,213	+25	+2.10%	6,561,400
May, 2025	1,134	1,214	1,123	1,188	+48	+4.21%	3,299,000
Apr, 2025	1,157	1,173	1,004	1,140	-11	-0.96%	3,055,400
Mar, 2025	1,204	1,230	1,147	1,151	-44	-3.68%	2,922,200
Feb, 2025	1,206	1,239	1,143	1,195	-11	-0.91%	2,487,400
Jan, 2025	1,209	1,252	1,122	1,206	+11	+0.92%	3,147,800
Dec, 2024	1,193	1,263	1,141	1,195	0	0.00%	5,163,800
Nov, 2024	1,221	1,252	1,157	1,195	-26	-2.13%	2,312,000
Oct, 2024	1,206	1,267	1,176	1,221	+15	+1.24%	3,318,400
Sep, 2024	1,177	1,226	1,112	1,206	+29	+2.46%	4,122,400
Aug, 2024	1,099	1,186	854	1,177	+78	+7.10%	5,102,200
Jul, 2024	1,152	1,158	1,071	1,099	-47	-4.10%	2,779,800