kabutan

Funai Soken Holdings Incorporated(9757) Historical

9757
TSE Prime
Funai Soken Holdings Incorporated
2,257
JPY
-66
(-2.84%)
Dec 5, 2:40 pm JST
14.60
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
2,256.7
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,650 JPY
52 Week Low Apr 7, 2025
2,008 JPY
Yearly High Sep 29, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,008 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,373 2,376 2,251 2,257 -115 -4.85% 885,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,425 2,532 2,325 2,372 -57 -2.35% 2,258,500
Oct, 2025 2,581 2,603 2,387 2,429 -155 -6.00% 1,760,700
Sep, 2025 2,527 2,650 2,489 2,584 +51 +2.01% 1,940,100
Aug, 2025 2,395 2,610 2,391 2,533 +154 +6.47% 1,956,400
Jul, 2025 2,446 2,446 2,300 2,379 -47 -1.94% 1,137,900
Jun, 2025 2,350 2,489 2,322 2,426 +49 +2.06% 3,280,700
May, 2025 2,269 2,428 2,247 2,377 +97 +4.25% 1,649,500
Apr, 2025 2,315 2,347 2,008 2,280 -22 -0.96% 1,527,700
Mar, 2025 2,409 2,461 2,295 2,302 -88 -3.68% 1,461,100
Feb, 2025 2,412 2,479 2,286 2,390 -22 -0.91% 1,243,700
Jan, 2025 2,418 2,504 2,245 2,412 +22 +0.92% 1,573,900
Dec, 2024 2,386 2,527 2,282 2,390 -1 -0.04% 2,581,900
Nov, 2024 2,442 2,505 2,315 2,391 -51 -2.09% 1,156,000
Oct, 2024 2,413 2,534 2,353 2,442 +30 +1.24% 1,659,200
Sep, 2024 2,354 2,453 2,224 2,412 +58 +2.46% 2,061,200
Aug, 2024 2,198 2,373 1,708 2,354 +156 +7.10% 2,551,100
Jul, 2024 2,305 2,317 2,142 2,198 -95 -4.14% 1,389,900
Jun, 2024 2,204 2,319 2,188 2,293 +100 +4.56% 1,438,800
May, 2024 2,381 2,433 2,118 2,193 -197 -8.24% 2,134,900
Apr, 2024 2,479 2,513 2,279 2,390 -78 -3.16% 1,694,300