Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,386 | 2,527 | 2,374 | 2,407 | +16 | +0.67% | 1,469,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,442 | 2,505 | 2,315 | 2,391 | -51 | -2.09% | 1,156,000 |
Oct, 2024 | 2,413 | 2,534 | 2,353 | 2,442 | +30 | +1.24% | 1,659,200 |
Sep, 2024 | 2,354 | 2,453 | 2,224 | 2,412 | +58 | +2.46% | 2,061,200 |
Aug, 2024 | 2,198 | 2,373 | 1,708 | 2,354 | +156 | +7.10% | 2,551,100 |
Jul, 2024 | 2,305 | 2,317 | 2,142 | 2,198 | -95 | -4.14% | 1,389,900 |
Jun, 2024 | 2,204 | 2,319 | 2,188 | 2,293 | +100 | +4.56% | 1,438,800 |
May, 2024 | 2,381 | 2,433 | 2,118 | 2,193 | -197 | -8.24% | 2,134,900 |
Apr, 2024 | 2,479 | 2,513 | 2,279 | 2,390 | -78 | -3.16% | 1,694,300 |
Mar, 2024 | 2,511 | 2,620 | 2,373 | 2,468 | -48 | -1.91% | 2,632,100 |
Feb, 2024 | 2,576 | 2,717 | 2,378 | 2,516 | -67 | -2.59% | 2,540,000 |
Jan, 2024 | 2,534 | 2,741 | 2,502 | 2,583 | +19 | +0.74% | 1,601,400 |
Dec, 2023 | 2,521 | 2,592 | 2,413 | 2,564 | +43 | +1.71% | 2,544,900 |
Nov, 2023 | 2,563 | 2,590 | 2,431 | 2,521 | +58 | +2.35% | 1,650,200 |
Oct, 2023 | 2,631 | 2,660 | 2,400 | 2,463 | -147 | -5.63% | 1,419,800 |
Sep, 2023 | 2,683 | 2,780 | 2,566 | 2,610 | -90 | -3.33% | 1,589,500 |
Aug, 2023 | 2,635 | 2,856 | 2,292 | 2,700 | +65 | +2.47% | 3,435,900 |
Jul, 2023 | 2,557 | 2,678 | 2,439 | 2,635 | +93 | +3.66% | 1,420,000 |
Jun, 2023 | 2,611 | 2,742 | 2,489 | 2,542 | -48 | -1.85% | 1,996,300 |
May, 2023 | 2,603 | 2,644 | 2,508 | 2,590 | -4 | -0.15% | 2,051,700 |
Apr, 2023 | 2,745 | 2,745 | 2,518 | 2,594 | -116 | -4.28% | 1,300,200 |