Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,261 | 2,304 | 2,256 | 2,270 | -1 | -0.04% | 290,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,285 | 2,310 | 2,224 | 2,271 | +24 | +1.07% | 241,200 |
Apr 11, 2025 | 2,037 | 2,300 | 2,008 | 2,247 | +42 | +1.90% | 427,700 |
Apr 4, 2025 | 2,341 | 2,347 | 2,168 | 2,205 | -165 | -6.96% | 497,800 |
Mar 28, 2025 | 2,375 | 2,400 | 2,337 | 2,370 | +30 | +1.28% | 452,600 |
Mar 21, 2025 | 2,375 | 2,381 | 2,327 | 2,340 | -12 | -0.51% | 213,400 |
Mar 14, 2025 | 2,366 | 2,399 | 2,306 | 2,352 | +2 | +0.09% | 345,300 |
Mar 7, 2025 | 2,409 | 2,461 | 2,331 | 2,350 | -40 | -1.67% | 372,500 |
Feb 28, 2025 | 2,333 | 2,405 | 2,329 | 2,390 | +75 | +3.24% | 304,800 |
Feb 21, 2025 | 2,439 | 2,444 | 2,286 | 2,315 | -104 | -4.30% | 237,700 |
Feb 14, 2025 | 2,432 | 2,479 | 2,419 | 2,419 | -11 | -0.45% | 293,700 |
Feb 7, 2025 | 2,412 | 2,473 | 2,360 | 2,430 | +18 | +0.75% | 407,500 |
Jan 31, 2025 | 2,379 | 2,504 | 2,369 | 2,412 | +61 | +2.59% | 378,900 |
Jan 24, 2025 | 2,254 | 2,361 | 2,245 | 2,351 | +78 | +3.43% | 415,900 |
Jan 17, 2025 | 2,329 | 2,329 | 2,258 | 2,273 | -45 | -1.94% | 305,300 |
Jan 10, 2025 | 2,418 | 2,419 | 2,285 | 2,318 | -72 | -3.01% | 473,800 |
Dec 30, 2024 | 2,349 | 2,401 | 2,333 | 2,390 | +67 | +2.88% | 123,500 |
Dec 27, 2024 | 2,400 | 2,422 | 2,282 | 2,323 | -77 | -3.21% | 1,232,900 |
Dec 20, 2024 | 2,424 | 2,464 | 2,374 | 2,400 | -18 | -0.74% | 419,500 |
Dec 13, 2024 | 2,473 | 2,527 | 2,385 | 2,418 | -40 | -1.63% | 517,300 |
Dec 6, 2024 | 2,386 | 2,486 | 2,386 | 2,458 | +67 | +2.80% | 288,700 |