kabutan

Funai Soken Holdings Incorporated(9757) Historical

9757
TSE Prime
Funai Soken Holdings Incorporated
1,117
JPY
-11
(-0.98%)
Apr 30, 1:02 pm JST
6.96
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
1,118
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,325 JPY
52 Week Low Mar 23, 2026
1,089 JPY
Yearly High Jan 19, 2026
1,196 JPY
Yearly Low Mar 23, 2026
1,089 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,112 1,128 1,106 1,117 +6 +0.54% 798,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,169 1,169 1,108 1,111 -52 -4.47% 1,522,700
Apr 17, 2026 1,151 1,176 1,150 1,163 +7 +0.61% 1,513,000
Apr 10, 2026 1,165 1,190 1,156 1,156 -8 -0.69% 1,516,400
Apr 3, 2026 1,120 1,165 1,113 1,164 +21 +1.84% 1,812,500
Mar 27, 2026 1,101 1,155 1,089 1,143 +33 +2.97% 2,217,800
Mar 19, 2026 1,112 1,128 1,106 1,110 +3 +0.27% 1,911,500
Mar 13, 2026 1,120 1,148 1,103 1,107 -37 -3.23% 1,757,200
Mar 6, 2026 1,140 1,149 1,097 1,144 -12 -1.04% 2,514,500
Feb 27, 2026 1,135 1,157 1,120 1,156 +22 +1.94% 1,564,900
Feb 20, 2026 1,146 1,146 1,115 1,134 +38 +3.47% 2,559,100
Feb 13, 2026 1,149 1,154 1,096 1,096 -23 -2.06% 2,758,100
Feb 6, 2026 1,128 1,144 1,109 1,119 -1 -0.09% 1,884,600
Jan 30, 2026 1,151 1,151 1,099 1,120 -38 -3.28% 1,266,500
Jan 23, 2026 1,193 1,196 1,152 1,158 -32 -2.69% 983,400
Jan 16, 2026 1,178 1,193 1,164 1,190 +33 +2.85% 968,300
Jan 9, 2026 1,146 1,172 1,122 1,157 +11 +0.96% 1,549,400
Dec 30, 2025 1,149 1,171 1,138 1,146 -28 -2.39% 967,500
Dec 26, 2025 1,175 1,179 1,150 1,174 +1 +0.09% 3,085,800
Dec 19, 2025 1,152 1,173 1,141 1,173 +28 +2.45% 1,510,400
Dec 12, 2025 1,136 1,147 1,126 1,145 +19 +1.69% 1,579,000