Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,400 | 2,422 | 2,384 | 2,407 | +7 | +0.29% | 244,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,424 | 2,464 | 2,374 | 2,400 | -18 | -0.74% | 419,500 |
Dec 13, 2024 | 2,473 | 2,527 | 2,385 | 2,418 | -40 | -1.63% | 517,300 |
Dec 6, 2024 | 2,386 | 2,486 | 2,386 | 2,458 | +67 | +2.80% | 288,700 |
Nov 29, 2024 | 2,386 | 2,404 | 2,315 | 2,391 | +21 | +0.89% | 231,100 |
Nov 22, 2024 | 2,390 | 2,408 | 2,320 | 2,370 | -34 | -1.41% | 170,900 |
Nov 15, 2024 | 2,386 | 2,483 | 2,350 | 2,404 | -64 | -2.59% | 382,200 |
Nov 8, 2024 | 2,451 | 2,505 | 2,407 | 2,468 | +67 | +2.79% | 308,100 |
Nov 1, 2024 | 2,400 | 2,459 | 2,372 | 2,401 | +20 | +0.84% | 369,300 |
Oct 25, 2024 | 2,489 | 2,506 | 2,361 | 2,381 | -107 | -4.30% | 247,600 |
Oct 18, 2024 | 2,527 | 2,534 | 2,438 | 2,488 | -12 | -0.48% | 281,500 |
Oct 11, 2024 | 2,495 | 2,534 | 2,450 | 2,500 | +24 | +0.97% | 369,800 |
Oct 4, 2024 | 2,372 | 2,481 | 2,353 | 2,476 | +54 | +2.23% | 567,700 |
Sep 27, 2024 | 2,351 | 2,453 | 2,325 | 2,422 | +87 | +3.73% | 518,900 |
Sep 20, 2024 | 2,262 | 2,368 | 2,257 | 2,335 | +69 | +3.05% | 525,600 |
Sep 13, 2024 | 2,236 | 2,303 | 2,224 | 2,266 | -26 | -1.13% | 507,300 |
Sep 6, 2024 | 2,354 | 2,355 | 2,280 | 2,292 | -62 | -2.63% | 396,400 |
Aug 30, 2024 | 2,309 | 2,373 | 2,290 | 2,354 | +51 | +2.21% | 592,400 |
Aug 23, 2024 | 2,141 | 2,318 | 2,141 | 2,303 | +165 | +7.72% | 508,600 |
Aug 16, 2024 | 2,023 | 2,160 | 2,002 | 2,138 | +115 | +5.68% | 411,700 |
Aug 9, 2024 | 1,984 | 2,063 | 1,708 | 2,023 | +8 | +0.40% | 877,800 |