Funai Soken Holdings Incorporated(9757) Historical

52 Week High Sep 29, 2025

1,325 JPY

52 Week Low Apr 7, 2025

1,004 JPY

Yearly High Sep 29, 2025

1,325 JPY

Yearly Low Apr 7, 2025

1,004 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,151	1,151	1,099	1,114	-44	-3.80%	1,359,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,193	1,196	1,152	1,158	-32	-2.69%	983,400
Jan 16, 2026	1,178	1,193	1,164	1,190	+33	+2.85%	968,300
Jan 9, 2026	1,146	1,172	1,122	1,157	+11	+0.96%	1,549,400
Dec 30, 2025	1,149	1,171	1,138	1,146	-28	-2.39%	967,500
Dec 26, 2025	1,175	1,179	1,150	1,174	+1	+0.09%	3,085,800
Dec 19, 2025	1,152	1,173	1,141	1,173	+28	+2.45%	1,510,400
Dec 12, 2025	1,136	1,147	1,126	1,145	+19	+1.69%	1,579,000
Dec 5, 2025	1,186	1,188	1,125	1,126	-60	-5.06%	1,867,600
Nov 28, 2025	1,200	1,200	1,162	1,186	-14	-1.17%	1,126,600
Nov 21, 2025	1,211	1,215	1,170	1,200	-15	-1.23%	1,026,400
Nov 14, 2025	1,266	1,266	1,184	1,215	-34	-2.72%	1,445,000
Nov 7, 2025	1,212	1,257	1,209	1,249	+35	+2.88%	919,000
Oct 31, 2025	1,248	1,259	1,193	1,214	-26	-2.10%	835,200
Oct 24, 2025	1,247	1,272	1,234	1,240	+8	+0.65%	705,800
Oct 17, 2025	1,235	1,280	1,224	1,232	-26	-2.07%	737,800
Oct 10, 2025	1,277	1,301	1,246	1,258	+2	+0.16%	796,600
Oct 3, 2025	1,315	1,325	1,239	1,256	-51	-3.90%	758,800
Sep 26, 2025	1,276	1,313	1,274	1,307	+32	+2.51%	951,200
Sep 19, 2025	1,299	1,313	1,266	1,275	-22	-1.70%	811,800
Sep 12, 2025	1,285	1,315	1,276	1,297	+17	+1.33%	872,400