Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,373 | 2,376 | 2,251 | 2,257 | -115 | -4.85% | 885,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,400 | 2,401 | 2,325 | 2,372 | -28 | -1.17% | 563,300 |
| Nov 21, 2025 | 2,423 | 2,431 | 2,340 | 2,400 | -31 | -1.28% | 513,200 |
| Nov 14, 2025 | 2,532 | 2,532 | 2,369 | 2,431 | -67 | -2.68% | 722,500 |
| Nov 7, 2025 | 2,425 | 2,515 | 2,418 | 2,498 | +69 | +2.84% | 459,500 |
| Oct 31, 2025 | 2,497 | 2,518 | 2,387 | 2,429 | -52 | -2.10% | 417,600 |
| Oct 24, 2025 | 2,494 | 2,545 | 2,468 | 2,481 | +17 | +0.69% | 352,900 |
| Oct 17, 2025 | 2,470 | 2,560 | 2,449 | 2,464 | -52 | -2.07% | 368,900 |
| Oct 10, 2025 | 2,554 | 2,603 | 2,493 | 2,516 | +4 | +0.16% | 398,300 |
| Oct 3, 2025 | 2,630 | 2,650 | 2,479 | 2,512 | -103 | -3.94% | 379,400 |
| Sep 26, 2025 | 2,552 | 2,626 | 2,548 | 2,615 | +64 | +2.51% | 475,600 |
| Sep 19, 2025 | 2,599 | 2,627 | 2,532 | 2,551 | -44 | -1.70% | 405,900 |
| Sep 12, 2025 | 2,570 | 2,630 | 2,553 | 2,595 | +34 | +1.33% | 436,200 |
| Sep 5, 2025 | 2,527 | 2,572 | 2,489 | 2,561 | +28 | +1.11% | 466,000 |
| Aug 29, 2025 | 2,572 | 2,610 | 2,533 | 2,533 | -45 | -1.75% | 443,100 |
| Aug 22, 2025 | 2,535 | 2,596 | 2,534 | 2,578 | +59 | +2.34% | 481,700 |
| Aug 15, 2025 | 2,518 | 2,564 | 2,454 | 2,519 | +1 | +0.04% | 510,400 |
| Aug 8, 2025 | 2,404 | 2,537 | 2,396 | 2,518 | +71 | +2.90% | 442,600 |
| Aug 1, 2025 | 2,356 | 2,447 | 2,332 | 2,447 | +91 | +3.86% | 253,200 |
| Jul 25, 2025 | 2,309 | 2,379 | 2,300 | 2,356 | +31 | +1.33% | 239,800 |
| Jul 18, 2025 | 2,380 | 2,391 | 2,306 | 2,325 | -60 | -2.52% | 246,300 |