kabutan

Funai Soken Holdings Incorporated(9757) Historical

9757
TSE Prime
Funai Soken Holdings Incorporated
2,257
JPY
-66
(-2.84%)
Dec 5, 2:40 pm JST
14.60
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
2,256.7
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,650 JPY
52 Week Low Apr 7, 2025
2,008 JPY
Yearly High Sep 29, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,008 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,373 2,376 2,251 2,257 -115 -4.85% 885,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,400 2,401 2,325 2,372 -28 -1.17% 563,300
Nov 21, 2025 2,423 2,431 2,340 2,400 -31 -1.28% 513,200
Nov 14, 2025 2,532 2,532 2,369 2,431 -67 -2.68% 722,500
Nov 7, 2025 2,425 2,515 2,418 2,498 +69 +2.84% 459,500
Oct 31, 2025 2,497 2,518 2,387 2,429 -52 -2.10% 417,600
Oct 24, 2025 2,494 2,545 2,468 2,481 +17 +0.69% 352,900
Oct 17, 2025 2,470 2,560 2,449 2,464 -52 -2.07% 368,900
Oct 10, 2025 2,554 2,603 2,493 2,516 +4 +0.16% 398,300
Oct 3, 2025 2,630 2,650 2,479 2,512 -103 -3.94% 379,400
Sep 26, 2025 2,552 2,626 2,548 2,615 +64 +2.51% 475,600
Sep 19, 2025 2,599 2,627 2,532 2,551 -44 -1.70% 405,900
Sep 12, 2025 2,570 2,630 2,553 2,595 +34 +1.33% 436,200
Sep 5, 2025 2,527 2,572 2,489 2,561 +28 +1.11% 466,000
Aug 29, 2025 2,572 2,610 2,533 2,533 -45 -1.75% 443,100
Aug 22, 2025 2,535 2,596 2,534 2,578 +59 +2.34% 481,700
Aug 15, 2025 2,518 2,564 2,454 2,519 +1 +0.04% 510,400
Aug 8, 2025 2,404 2,537 2,396 2,518 +71 +2.90% 442,600
Aug 1, 2025 2,356 2,447 2,332 2,447 +91 +3.86% 253,200
Jul 25, 2025 2,309 2,379 2,300 2,356 +31 +1.33% 239,800
Jul 18, 2025 2,380 2,391 2,306 2,325 -60 -2.52% 246,300