Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,400 | 2,422 | 2,384 | 2,407 | +7 | +0.29% | 122,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,416 | 2,423 | 2,380 | 2,400 | -23 | -0.95% | 136,500 |
Dec 19, 2024 | 2,397 | 2,435 | 2,374 | 2,423 | -8 | -0.33% | 74,200 |
Dec 18, 2024 | 2,439 | 2,462 | 2,424 | 2,431 | -8 | -0.33% | 49,200 |
Dec 17, 2024 | 2,461 | 2,461 | 2,432 | 2,439 | -18 | -0.73% | 41,800 |
Dec 16, 2024 | 2,424 | 2,464 | 2,424 | 2,457 | +39 | +1.61% | 117,800 |
Dec 13, 2024 | 2,424 | 2,452 | 2,385 | 2,418 | -6 | -0.25% | 180,200 |
Dec 12, 2024 | 2,520 | 2,520 | 2,424 | 2,424 | -70 | -2.81% | 109,700 |
Dec 11, 2024 | 2,503 | 2,522 | 2,485 | 2,494 | +4 | +0.16% | 68,800 |
Dec 10, 2024 | 2,511 | 2,511 | 2,484 | 2,490 | -21 | -0.84% | 78,600 |
Dec 9, 2024 | 2,473 | 2,527 | 2,473 | 2,511 | +53 | +2.16% | 80,000 |
Dec 6, 2024 | 2,450 | 2,470 | 2,439 | 2,458 | +30 | +1.24% | 72,500 |
Dec 5, 2024 | 2,435 | 2,455 | 2,426 | 2,428 | +3 | +0.12% | 40,600 |
Dec 4, 2024 | 2,454 | 2,465 | 2,418 | 2,425 | -37 | -1.50% | 56,500 |
Dec 3, 2024 | 2,410 | 2,486 | 2,401 | 2,462 | +61 | +2.54% | 73,000 |
Dec 2, 2024 | 2,386 | 2,416 | 2,386 | 2,401 | +10 | +0.42% | 46,100 |
Nov 29, 2024 | 2,370 | 2,404 | 2,363 | 2,391 | +21 | +0.89% | 44,300 |
Nov 28, 2024 | 2,353 | 2,376 | 2,347 | 2,370 | +26 | +1.11% | 33,300 |
Nov 27, 2024 | 2,349 | 2,359 | 2,323 | 2,344 | -5 | -0.21% | 47,300 |
Nov 26, 2024 | 2,332 | 2,351 | 2,315 | 2,349 | +17 | +0.73% | 51,600 |
Nov 25, 2024 | 2,386 | 2,390 | 2,332 | 2,332 | -38 | -1.60% | 54,600 |