Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,110 | 2,169 | 2,088 | 2,143 | +83 | +4.03% | 71,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,037 | 2,114 | 2,008 | 2,060 | -145 | -6.58% | 98,700 |
Apr 4, 2025 | 2,205 | 2,214 | 2,168 | 2,205 | -18 | -0.81% | 153,200 |
Apr 3, 2025 | 2,193 | 2,243 | 2,193 | 2,223 | -64 | -2.80% | 74,500 |
Apr 2, 2025 | 2,347 | 2,347 | 2,276 | 2,287 | -32 | -1.38% | 59,800 |
Apr 1, 2025 | 2,315 | 2,347 | 2,315 | 2,319 | +17 | +0.74% | 133,000 |
Mar 31, 2025 | 2,341 | 2,341 | 2,295 | 2,302 | -68 | -2.87% | 77,300 |
Mar 28, 2025 | 2,398 | 2,400 | 2,351 | 2,370 | -24 | -1.00% | 79,600 |
Mar 27, 2025 | 2,358 | 2,397 | 2,358 | 2,394 | +17 | +0.72% | 98,600 |
Mar 26, 2025 | 2,371 | 2,386 | 2,359 | 2,377 | +16 | +0.68% | 97,700 |
Mar 25, 2025 | 2,356 | 2,375 | 2,338 | 2,361 | +21 | +0.90% | 114,000 |
Mar 24, 2025 | 2,375 | 2,385 | 2,337 | 2,340 | 0 | 0.00% | 62,700 |
Mar 21, 2025 | 2,333 | 2,360 | 2,327 | 2,340 | -11 | -0.47% | 54,200 |
Mar 19, 2025 | 2,343 | 2,375 | 2,343 | 2,351 | +8 | +0.34% | 46,800 |
Mar 18, 2025 | 2,341 | 2,360 | 2,338 | 2,343 | +4 | +0.17% | 54,800 |
Mar 17, 2025 | 2,375 | 2,381 | 2,333 | 2,339 | -13 | -0.55% | 57,600 |
Mar 14, 2025 | 2,329 | 2,366 | 2,320 | 2,352 | +15 | +0.64% | 111,700 |
Mar 13, 2025 | 2,341 | 2,355 | 2,324 | 2,337 | -5 | -0.21% | 73,300 |
Mar 12, 2025 | 2,322 | 2,348 | 2,317 | 2,342 | 0 | 0.00% | 54,200 |
Mar 11, 2025 | 2,329 | 2,359 | 2,306 | 2,342 | -24 | -1.01% | 56,000 |
Mar 10, 2025 | 2,366 | 2,399 | 2,347 | 2,366 | +16 | +0.68% | 50,100 |