Funai Soken Holdings Incorporated(9757) Historical

52 Week High Sep 29, 2025

1,325 JPY

52 Week Low Mar 23, 2026

1,089 JPY

Yearly High Jan 19, 2026

1,196 JPY

Yearly Low Mar 23, 2026

1,089 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,117	1,119	1,112	1,114	-14	-1.24%	120,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,124	1,128	1,118	1,128	+11	+0.98%	253,700
Apr 27, 2026	1,112	1,123	1,106	1,117	+6	+0.54%	403,800
Apr 24, 2026	1,117	1,123	1,108	1,111	-6	-0.54%	325,500
Apr 23, 2026	1,128	1,128	1,113	1,117	-15	-1.33%	433,200
Apr 22, 2026	1,137	1,141	1,130	1,132	-4	-0.35%	189,200
Apr 21, 2026	1,158	1,161	1,135	1,136	-21	-1.82%	297,500
Apr 20, 2026	1,169	1,169	1,154	1,157	-6	-0.52%	277,300
Apr 17, 2026	1,164	1,169	1,158	1,163	0	0.00%	366,700
Apr 16, 2026	1,169	1,176	1,160	1,163	+1	+0.09%	315,400
Apr 15, 2026	1,163	1,171	1,158	1,162	+8	+0.69%	243,400
Apr 14, 2026	1,166	1,173	1,153	1,154	-6	-0.52%	243,800
Apr 13, 2026	1,151	1,163	1,150	1,160	+4	+0.35%	343,700
Apr 10, 2026	1,165	1,173	1,156	1,156	-9	-0.77%	304,500
Apr 9, 2026	1,182	1,190	1,165	1,165	-21	-1.77%	337,700
Apr 8, 2026	1,190	1,190	1,181	1,186	+8	+0.68%	281,500
Apr 7, 2026	1,178	1,184	1,172	1,178	+5	+0.43%	288,000
Apr 6, 2026	1,165	1,178	1,164	1,173	+9	+0.77%	304,700
Apr 3, 2026	1,151	1,164	1,151	1,164	+20	+1.75%	238,900
Apr 2, 2026	1,160	1,165	1,140	1,144	-16	-1.38%	431,600
Apr 1, 2026	1,155	1,160	1,146	1,160	+19	+1.67%	373,200