kabutan

Funai Soken Holdings Incorporated(9757) Historical

9757
TSE Prime
Funai Soken Holdings Incorporated
1,107
JPY
-19
(-1.69%)
Mar 13, 3:30 pm JST
6.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,114.8
Mar 13, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,325 JPY
52 Week Low Apr 7, 2025
1,004 JPY
Yearly High Sep 29, 2025
1,325 JPY
Yearly Low Apr 7, 2025
1,004 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,106 1,124 1,103 1,107 -19 -1.69% 374,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,126 1,127 1,118 1,126 -14 -1.23% 357,300
Mar 11, 2026 1,148 1,148 1,137 1,140 0 0.00% 174,800
Mar 10, 2026 1,140 1,140 1,127 1,140 +5 +0.44% 298,800
Mar 9, 2026 1,120 1,135 1,115 1,135 -9 -0.79% 551,700
Mar 6, 2026 1,135 1,144 1,121 1,144 +9 +0.79% 340,100
Mar 5, 2026 1,136 1,141 1,124 1,135 +22 +1.98% 425,300
Mar 4, 2026 1,112 1,116 1,097 1,113 -11 -0.98% 633,900
Mar 3, 2026 1,135 1,135 1,116 1,124 -16 -1.40% 532,300
Mar 2, 2026 1,140 1,149 1,118 1,140 -16 -1.38% 582,900
Feb 27, 2026 1,151 1,157 1,145 1,156 +14 +1.23% 450,700
Feb 26, 2026 1,130 1,143 1,127 1,142 +21 +1.87% 302,700
Feb 25, 2026 1,126 1,128 1,120 1,121 -5 -0.44% 441,600
Feb 24, 2026 1,135 1,139 1,126 1,126 -8 -0.71% 369,900
Feb 20, 2026 1,133 1,134 1,123 1,134 +1 +0.09% 374,800
Feb 19, 2026 1,142 1,142 1,124 1,133 0 0.00% 310,100
Feb 18, 2026 1,131 1,137 1,128 1,133 +6 +0.53% 266,900
Feb 17, 2026 1,121 1,143 1,120 1,127 +8 +0.71% 743,600
Feb 16, 2026 1,146 1,146 1,115 1,119 +23 +2.10% 863,700
Feb 13, 2026 1,119 1,123 1,096 1,096 -19 -1.70% 709,000
Feb 12, 2026 1,126 1,132 1,115 1,115 -6 -0.54% 631,900