Funai Soken Holdings Incorporated(9757) Historical

52 Week High Sep 29, 2025

1,325 JPY

52 Week Low Apr 7, 2025

1,004 JPY

Yearly High Sep 29, 2025

1,325 JPY

Yearly Low Apr 7, 2025

1,004 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,110	1,118	1,099	1,114	-1	-0.09%	282,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,126	1,126	1,114	1,115	-24	-2.11%	276,500
Jan 27, 2026	1,136	1,139	1,129	1,139	0	0.00%	212,600
Jan 26, 2026	1,151	1,151	1,137	1,139	-19	-1.64%	306,000
Jan 23, 2026	1,164	1,168	1,158	1,158	0	0.00%	143,400
Jan 22, 2026	1,156	1,165	1,153	1,158	+2	+0.17%	152,300
Jan 21, 2026	1,162	1,166	1,152	1,156	-13	-1.11%	252,200
Jan 20, 2026	1,178	1,180	1,169	1,169	-14	-1.18%	226,600
Jan 19, 2026	1,193	1,196	1,181	1,183	-7	-0.59%	208,900
Jan 16, 2026	1,184	1,193	1,181	1,190	+8	+0.68%	195,900
Jan 15, 2026	1,174	1,189	1,174	1,182	+9	+0.77%	182,800
Jan 14, 2026	1,170	1,185	1,168	1,173	+3	+0.26%	216,800
Jan 13, 2026	1,178	1,182	1,164	1,170	+13	+1.12%	372,800
Jan 9, 2026	1,155	1,172	1,155	1,157	+2	+0.17%	269,100
Jan 8, 2026	1,152	1,163	1,152	1,155	-2	-0.17%	228,400
Jan 7, 2026	1,150	1,164	1,142	1,157	-4	-0.34%	224,100
Jan 6, 2026	1,146	1,166	1,146	1,161	+17	+1.49%	329,500
Jan 5, 2026	1,146	1,149	1,122	1,144	-2	-0.17%	498,300
Dec 30, 2025	1,162	1,166	1,146	1,146	-25	-2.13%	343,600
Dec 29, 2025	1,149	1,171	1,138	1,171	-3	-0.26%	623,900
Dec 26, 2025	1,168	1,179	1,168	1,174	+6	+0.51%	1,096,400