Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,106 | 1,124 | 1,103 | 1,107 | -19 | -1.69% | 374,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,126 | 1,127 | 1,118 | 1,126 | -14 | -1.23% | 357,300 |
| Mar 11, 2026 | 1,148 | 1,148 | 1,137 | 1,140 | 0 | 0.00% | 174,800 |
| Mar 10, 2026 | 1,140 | 1,140 | 1,127 | 1,140 | +5 | +0.44% | 298,800 |
| Mar 9, 2026 | 1,120 | 1,135 | 1,115 | 1,135 | -9 | -0.79% | 551,700 |
| Mar 6, 2026 | 1,135 | 1,144 | 1,121 | 1,144 | +9 | +0.79% | 340,100 |
| Mar 5, 2026 | 1,136 | 1,141 | 1,124 | 1,135 | +22 | +1.98% | 425,300 |
| Mar 4, 2026 | 1,112 | 1,116 | 1,097 | 1,113 | -11 | -0.98% | 633,900 |
| Mar 3, 2026 | 1,135 | 1,135 | 1,116 | 1,124 | -16 | -1.40% | 532,300 |
| Mar 2, 2026 | 1,140 | 1,149 | 1,118 | 1,140 | -16 | -1.38% | 582,900 |
| Feb 27, 2026 | 1,151 | 1,157 | 1,145 | 1,156 | +14 | +1.23% | 450,700 |
| Feb 26, 2026 | 1,130 | 1,143 | 1,127 | 1,142 | +21 | +1.87% | 302,700 |
| Feb 25, 2026 | 1,126 | 1,128 | 1,120 | 1,121 | -5 | -0.44% | 441,600 |
| Feb 24, 2026 | 1,135 | 1,139 | 1,126 | 1,126 | -8 | -0.71% | 369,900 |
| Feb 20, 2026 | 1,133 | 1,134 | 1,123 | 1,134 | +1 | +0.09% | 374,800 |
| Feb 19, 2026 | 1,142 | 1,142 | 1,124 | 1,133 | 0 | 0.00% | 310,100 |
| Feb 18, 2026 | 1,131 | 1,137 | 1,128 | 1,133 | +6 | +0.53% | 266,900 |
| Feb 17, 2026 | 1,121 | 1,143 | 1,120 | 1,127 | +8 | +0.71% | 743,600 |
| Feb 16, 2026 | 1,146 | 1,146 | 1,115 | 1,119 | +23 | +2.10% | 863,700 |
| Feb 13, 2026 | 1,119 | 1,123 | 1,096 | 1,096 | -19 | -1.70% | 709,000 |
| Feb 12, 2026 | 1,126 | 1,132 | 1,115 | 1,115 | -6 | -0.54% | 631,900 |