kabutan

Funai Soken Holdings Incorporated(9757) Historical

9757
TSE Prime
Funai Soken Holdings Incorporated
2,255
JPY
-68
(-2.93%)
Dec 5, 1:46 pm JST
14.53
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
2,255
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,650 JPY
52 Week Low Apr 7, 2025
2,008 JPY
Yearly High Sep 29, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,008 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,299 2,305 2,254 2,255 -68 -2.93% 177,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,288 2,329 2,285 2,323 +53 +2.33% 132,300
Dec 3, 2025 2,321 2,324 2,260 2,270 -55 -2.37% 284,000
Dec 2, 2025 2,342 2,346 2,325 2,325 -20 -0.85% 94,500
Dec 1, 2025 2,373 2,376 2,331 2,345 -27 -1.14% 172,200
Nov 28, 2025 2,351 2,373 2,351 2,372 +17 +0.72% 160,500
Nov 27, 2025 2,337 2,355 2,334 2,355 +21 +0.90% 133,400
Nov 26, 2025 2,340 2,348 2,325 2,334 -5 -0.21% 142,000
Nov 25, 2025 2,400 2,401 2,332 2,339 -61 -2.54% 127,400
Nov 21, 2025 2,350 2,400 2,350 2,400 +60 +2.56% 92,700
Nov 20, 2025 2,366 2,375 2,340 2,340 -25 -1.06% 88,200
Nov 19, 2025 2,381 2,385 2,361 2,365 -16 -0.67% 91,700
Nov 18, 2025 2,397 2,404 2,365 2,381 -16 -0.67% 114,200
Nov 17, 2025 2,423 2,431 2,390 2,397 -34 -1.40% 126,400
Nov 14, 2025 2,423 2,446 2,418 2,431 0 0.00% 92,200
Nov 13, 2025 2,436 2,457 2,421 2,431 +12 +0.50% 90,000
Nov 12, 2025 2,374 2,441 2,374 2,419 +44 +1.85% 167,000
Nov 11, 2025 2,428 2,430 2,369 2,375 -126 -5.04% 268,900
Nov 10, 2025 2,532 2,532 2,494 2,501 +3 +0.12% 104,400
Nov 7, 2025 2,502 2,515 2,466 2,498 -4 -0.16% 82,700
Nov 6, 2025 2,496 2,513 2,482 2,502 +6 +0.24% 175,200