About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Funai Soken Holdings Incorporated(9757) Historical

9757
TSE Prime
Funai Soken Holdings Incorporated
2,146
JPY
+3
(+0.14%)
Apr 9, 11:24 am JST
14.72
USD
Apr 8, 10:24 pm EDT
Result
PTS
outside of trading hours
2,127
Apr 9, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
2,534 JPY
52 Week Low Aug 5, 2024
1,708 JPY
Yearly High Jan 29, 2025
2,504 JPY
Yearly Low Apr 7, 2025
2,008 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 2,037 2,169 2,008 2,146 -59 -2.68% 191,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,205 -6.96% 2,265 497,800 4,000 128,400 32.10
Mar 28, 2025 2,370 +1.28% 2,368 452,600 3,400 164,900 48.50
Mar 21, 2025 2,340 -0.51% 2,350 213,400 3,300 121,000 36.67
Mar 14, 2025 2,352 +0.09% 2,346 345,300 3,600 120,600 33.50
Mar 7, 2025 2,350 -1.67% 2,401 372,500 3,700 138,100 37.32
Feb 28, 2025 2,390 +3.24% 2,371 304,800 3,300 137,800 41.76
Feb 21, 2025 2,315 -4.30% 2,360 237,700 3,600 136,300 37.86
Feb 14, 2025 2,419 -0.45% 2,443 293,700 3,500 133,800 38.23
Feb 7, 2025 2,430 +0.75% 2,409 407,500 3,800 136,800 36.00
Jan 31, 2025 2,412 +2.59% 2,441 378,900 5,300 132,900 25.08
Jan 24, 2025 2,351 +3.43% 2,312 415,900 4,300 133,600 31.07
Jan 17, 2025 2,273 -1.94% 2,290 305,300 4,700 131,200 27.91
Jan 10, 2025 2,318 -3.01% 2,338 473,800 5,000 132,400 26.48
Dec 30, 2024 2,390 +2.88% 2,383 123,500
Dec 27, 2024 2,323 -3.21% 2,347 1,232,900 11,100 114,200 10.29
Dec 20, 2024 2,400 -0.74% 2,423 419,500 53,600 146,700 2.74
Dec 13, 2024 2,418 -1.63% 2,460 517,300 15,800 183,400 11.61
Dec 6, 2024 2,458 +2.80% 2,440 288,700 7,300 188,600 25.84
Nov 29, 2024 2,391 +0.89% 2,356 231,100 4,900 190,400 38.86
Nov 22, 2024 2,370 -1.41% 2,372 170,900 3,800 190,500 50.13