Funai Soken Holdings Incorporated(9757) Historical

52 Week High Sep 29, 2025

1,325 JPY

52 Week Low Mar 23, 2026

1,089 JPY

Yearly High Jan 19, 2026

1,196 JPY

Yearly Low Mar 23, 2026

1,089 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,112	1,128	1,106	1,118	+7	+0.63%	759,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,111	-4.47%	1,131	1,522,700	95,700	434,900	4.54
Apr 17, 2026	1,163	+0.61%	1,161	1,513,000	97,600	319,900	3.28
Apr 10, 2026	1,156	-0.69%	1,173	1,516,400	133,700	381,800	2.86
Apr 3, 2026	1,164	+1.84%	1,145	1,812,500	108,400	384,900	3.55
Mar 27, 2026	1,143	+2.97%	1,127	2,217,800	109,000	388,900	3.57
Mar 19, 2026	1,110	+0.27%	1,116	1,911,500	108,100	418,800	3.87
Mar 13, 2026	1,107	-3.23%	1,125	1,757,200	107,900	345,700	3.20
Mar 6, 2026	1,144	-1.04%	1,126	2,514,500	117,000	257,000	2.20
Feb 27, 2026	1,156	+1.94%	1,136	1,564,900	102,100	321,600	3.15
Feb 20, 2026	1,134	+3.47%	1,128	2,559,100	80,100	301,900	3.77
Feb 13, 2026	1,096	-2.06%	1,120	2,758,100	130,500	381,000	2.92
Feb 6, 2026	1,119	-0.09%	1,129	1,884,600	69,700	339,600	4.87
Jan 30, 2026	1,120	-3.28%	1,125	1,266,500	83,300	354,800	4.26
Jan 23, 2026	1,158	-2.69%	1,167	983,400	81,800	326,600	3.99
Jan 16, 2026	1,190	+2.85%	1,179	968,300	85,000	316,300	3.72
Jan 9, 2026	1,157	+0.96%	1,152	1,549,400	57,500	333,800	5.81
Dec 30, 2025	1,146	-2.39%	1,157	967,500	ー	ー	ー
Dec 26, 2025	1,174	+0.09%	1,165	3,085,800	625,700	173,500	0.28
Dec 19, 2025	1,173	+2.45%	1,154	1,510,400	80,700	195,500	2.42
Dec 12, 2025	1,145	+1.69%	1,138	1,579,000	40,100	247,000	6.16