Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,400 | 2,422 | 2,384 | 2,407 | +7 | +0.29% | 122,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,400 | -0.74% | 2,423 | 419,500 | ー | ー | ー |
Dec 13, 2024 | 2,418 | -1.63% | 2,460 | 517,300 | 15,800 | 183,400 | 11.61 |
Dec 6, 2024 | 2,458 | +2.80% | 2,440 | 288,700 | 7,300 | 188,600 | 25.84 |
Nov 29, 2024 | 2,391 | +0.89% | 2,356 | 231,100 | 4,900 | 190,400 | 38.86 |
Nov 22, 2024 | 2,370 | -1.41% | 2,372 | 170,900 | 3,800 | 190,500 | 50.13 |
Nov 15, 2024 | 2,404 | -2.59% | 2,429 | 382,200 | 3,700 | 190,100 | 51.38 |
Nov 8, 2024 | 2,468 | +2.79% | 2,452 | 308,100 | 3,800 | 209,200 | 55.05 |
Nov 1, 2024 | 2,401 | +0.84% | 2,420 | 369,300 | 3,200 | 197,800 | 61.81 |
Oct 25, 2024 | 2,381 | -4.30% | 2,414 | 247,600 | 3,000 | 198,700 | 66.23 |
Oct 18, 2024 | 2,488 | -0.48% | 2,484 | 281,500 | 4,300 | 192,900 | 44.86 |
Oct 11, 2024 | 2,500 | +0.97% | 2,505 | 369,800 | 3,400 | 192,500 | 56.62 |
Oct 4, 2024 | 2,476 | +2.23% | 2,424 | 567,700 | 3,500 | 194,900 | 55.69 |
Sep 27, 2024 | 2,422 | +3.73% | 2,409 | 518,900 | 3,700 | 195,900 | 52.95 |
Sep 20, 2024 | 2,335 | +3.05% | 2,310 | 525,600 | 2,900 | 201,200 | 69.38 |
Sep 13, 2024 | 2,266 | -1.13% | 2,271 | 507,300 | 3,300 | 157,600 | 47.76 |
Sep 6, 2024 | 2,292 | -2.63% | 2,303 | 396,400 | 3,300 | 178,100 | 53.97 |
Aug 30, 2024 | 2,354 | +2.21% | 2,337 | 592,400 | 3,500 | 176,400 | 50.40 |
Aug 23, 2024 | 2,303 | +7.72% | 2,215 | 508,600 | 3,200 | 184,700 | 57.72 |
Aug 16, 2024 | 2,138 | +5.68% | 2,098 | 411,700 | 2,900 | 194,700 | 67.14 |
Aug 9, 2024 | 2,023 | +0.40% | 1,937 | 877,800 | 3,400 | 197,100 | 57.97 |