kabutan

Funai Soken Holdings Incorporated(9757) Historical

9757
TSE Prime
Funai Soken Holdings Incorporated
2,255
JPY
-68
(-2.93%)
Dec 5, 1:46 pm JST
14.55
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
2,254.1
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
2,650 JPY
52 Week Low Apr 7, 2025
2,008 JPY
Yearly High Sep 29, 2025
2,650 JPY
Yearly Low Apr 7, 2025
2,008 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,373 2,376 2,254 2,255 -117 -4.93% 860,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,372 -1.17% 2,350 563,300 25,900 195,300 7.54
Nov 21, 2025 2,400 -1.28% 2,380 513,200 13,000 182,200 14.02
Nov 14, 2025 2,431 -2.68% 2,422 722,500 19,500 180,800 9.27
Nov 7, 2025 2,498 +2.84% 2,483 459,500 19,700 183,000 9.29
Oct 31, 2025 2,429 -2.10% 2,430 417,600 18,400 193,700 10.53
Oct 24, 2025 2,481 +0.69% 2,500 352,900 19,700 187,200 9.50
Oct 17, 2025 2,464 -2.07% 2,486 368,900 19,900 172,200 8.65
Oct 10, 2025 2,516 +0.16% 2,550 398,300 19,800 149,700 7.56
Oct 3, 2025 2,512 -3.94% 2,548 379,400 19,300 150,700 7.81
Sep 26, 2025 2,615 +2.51% 2,588 475,600 14,600 144,500 9.90
Sep 19, 2025 2,551 -1.70% 2,572 405,900 12,500 137,300 10.98
Sep 12, 2025 2,595 +1.33% 2,584 436,200 12,200 147,100 12.06
Sep 5, 2025 2,561 +1.11% 2,526 466,000 9,800 131,300 13.40
Aug 29, 2025 2,533 -1.75% 2,575 443,100 9,100 128,100 14.08
Aug 22, 2025 2,578 +2.34% 2,573 481,700 8,300 121,100 14.59
Aug 15, 2025 2,519 +0.04% 2,523 510,400 8,700 154,000 17.70
Aug 8, 2025 2,518 +2.90% 2,470 442,600 7,200 142,700 19.82
Aug 1, 2025 2,447 +3.86% 2,380 253,200 3,800 100,300 26.39
Jul 25, 2025 2,356 +1.33% 2,331 239,800 4,200 99,300 23.64
Jul 18, 2025 2,325 -2.52% 2,343 246,300 4,500 99,200 22.04