Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 2,037 | 2,169 | 2,008 | 2,146 | -59 | -2.68% | 191,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,205 | -6.96% | 2,265 | 497,800 | 4,000 | 128,400 | 32.10 |
Mar 28, 2025 | 2,370 | +1.28% | 2,368 | 452,600 | 3,400 | 164,900 | 48.50 |
Mar 21, 2025 | 2,340 | -0.51% | 2,350 | 213,400 | 3,300 | 121,000 | 36.67 |
Mar 14, 2025 | 2,352 | +0.09% | 2,346 | 345,300 | 3,600 | 120,600 | 33.50 |
Mar 7, 2025 | 2,350 | -1.67% | 2,401 | 372,500 | 3,700 | 138,100 | 37.32 |
Feb 28, 2025 | 2,390 | +3.24% | 2,371 | 304,800 | 3,300 | 137,800 | 41.76 |
Feb 21, 2025 | 2,315 | -4.30% | 2,360 | 237,700 | 3,600 | 136,300 | 37.86 |
Feb 14, 2025 | 2,419 | -0.45% | 2,443 | 293,700 | 3,500 | 133,800 | 38.23 |
Feb 7, 2025 | 2,430 | +0.75% | 2,409 | 407,500 | 3,800 | 136,800 | 36.00 |
Jan 31, 2025 | 2,412 | +2.59% | 2,441 | 378,900 | 5,300 | 132,900 | 25.08 |
Jan 24, 2025 | 2,351 | +3.43% | 2,312 | 415,900 | 4,300 | 133,600 | 31.07 |
Jan 17, 2025 | 2,273 | -1.94% | 2,290 | 305,300 | 4,700 | 131,200 | 27.91 |
Jan 10, 2025 | 2,318 | -3.01% | 2,338 | 473,800 | 5,000 | 132,400 | 26.48 |
Dec 30, 2024 | 2,390 | +2.88% | 2,383 | 123,500 | ー | ー | ー |
Dec 27, 2024 | 2,323 | -3.21% | 2,347 | 1,232,900 | 11,100 | 114,200 | 10.29 |
Dec 20, 2024 | 2,400 | -0.74% | 2,423 | 419,500 | 53,600 | 146,700 | 2.74 |
Dec 13, 2024 | 2,418 | -1.63% | 2,460 | 517,300 | 15,800 | 183,400 | 11.61 |
Dec 6, 2024 | 2,458 | +2.80% | 2,440 | 288,700 | 7,300 | 188,600 | 25.84 |
Nov 29, 2024 | 2,391 | +0.89% | 2,356 | 231,100 | 4,900 | 190,400 | 38.86 |
Nov 22, 2024 | 2,370 | -1.41% | 2,372 | 170,900 | 3,800 | 190,500 | 50.13 |