About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Funai Soken Holdings Incorporated(9757) Historical

9757
TSE Prime
Funai Soken Holdings Incorporated
2,407
JPY
+7
(+0.29%)
Dec 23, 3:30 pm JST
15.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
2,741 JPY
52 Week Low Aug 5, 2024
1,708 JPY
Yearly High Jan 16, 2024
2,741 JPY
Yearly Low Aug 5, 2024
1,708 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,400 2,422 2,384 2,407 +7 +0.29% 122,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,400 -0.74% 2,423 419,500
Dec 13, 2024 2,418 -1.63% 2,460 517,300 15,800 183,400 11.61
Dec 6, 2024 2,458 +2.80% 2,440 288,700 7,300 188,600 25.84
Nov 29, 2024 2,391 +0.89% 2,356 231,100 4,900 190,400 38.86
Nov 22, 2024 2,370 -1.41% 2,372 170,900 3,800 190,500 50.13
Nov 15, 2024 2,404 -2.59% 2,429 382,200 3,700 190,100 51.38
Nov 8, 2024 2,468 +2.79% 2,452 308,100 3,800 209,200 55.05
Nov 1, 2024 2,401 +0.84% 2,420 369,300 3,200 197,800 61.81
Oct 25, 2024 2,381 -4.30% 2,414 247,600 3,000 198,700 66.23
Oct 18, 2024 2,488 -0.48% 2,484 281,500 4,300 192,900 44.86
Oct 11, 2024 2,500 +0.97% 2,505 369,800 3,400 192,500 56.62
Oct 4, 2024 2,476 +2.23% 2,424 567,700 3,500 194,900 55.69
Sep 27, 2024 2,422 +3.73% 2,409 518,900 3,700 195,900 52.95
Sep 20, 2024 2,335 +3.05% 2,310 525,600 2,900 201,200 69.38
Sep 13, 2024 2,266 -1.13% 2,271 507,300 3,300 157,600 47.76
Sep 6, 2024 2,292 -2.63% 2,303 396,400 3,300 178,100 53.97
Aug 30, 2024 2,354 +2.21% 2,337 592,400 3,500 176,400 50.40
Aug 23, 2024 2,303 +7.72% 2,215 508,600 3,200 184,700 57.72
Aug 16, 2024 2,138 +5.68% 2,098 411,700 2,900 194,700 67.14
Aug 9, 2024 2,023 +0.40% 1,937 877,800 3,400 197,100 57.97