Funai Soken Holdings Incorporated(9757) Historical

52 Week High Sep 29, 2025

1,325 JPY

52 Week Low Apr 7, 2025

1,004 JPY

Yearly High Sep 29, 2025

1,325 JPY

Yearly Low Apr 7, 2025

1,004 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,151	1,151	1,099	1,114	-44	-3.80%	1,077,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,158	-2.69%	1,167	983,400	81,800	326,600	3.99
Jan 16, 2026	1,190	+2.85%	1,179	968,300	85,000	316,300	3.72
Jan 9, 2026	1,157	+0.96%	1,152	1,549,400	57,500	333,800	5.81
Dec 30, 2025	1,146	-2.39%	1,157	967,500	ー	ー	ー
Dec 26, 2025	1,174	+0.09%	1,165	3,085,800	625,700	173,500	0.28
Dec 19, 2025	1,173	+2.45%	1,154	1,510,400	80,700	195,500	2.42
Dec 12, 2025	1,145	+1.69%	1,138	1,579,000	40,100	247,000	6.16
Dec 5, 2025	1,126	-5.06%	1,151	1,867,600	28,900	241,000	8.34
Nov 28, 2025	1,186	-1.17%	1,175	1,126,600	25,900	195,300	7.54
Nov 21, 2025	1,200	-1.23%	1,190	1,026,400	13,000	182,200	14.02
Nov 14, 2025	1,215	-2.72%	1,211	1,445,000	19,500	180,800	9.27
Nov 7, 2025	1,249	+2.88%	1,241	919,000	19,700	183,000	9.29
Oct 31, 2025	1,214	-2.10%	1,215	835,200	18,400	193,700	10.53
Oct 24, 2025	1,240	+0.65%	1,250	705,800	19,700	187,200	9.50
Oct 17, 2025	1,232	-2.07%	1,243	737,800	19,900	172,200	8.65
Oct 10, 2025	1,258	+0.16%	1,275	796,600	19,800	149,700	7.56
Oct 3, 2025	1,256	-3.90%	1,274	758,800	19,300	150,700	7.81
Sep 26, 2025	1,307	+2.51%	1,294	951,200	14,600	144,500	9.90
Sep 19, 2025	1,275	-1.70%	1,286	811,800	12,500	137,300	10.98
Sep 12, 2025	1,297	+1.33%	1,292	872,400	12,200	147,100	12.06