kabutan

Funai Soken Holdings Incorporated(9757) Historical

9757
TSE Prime
Funai Soken Holdings Incorporated
1,107
JPY
-19
(-1.69%)
Mar 13, 3:30 pm JST
6.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,114.8
Mar 13, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,325 JPY
52 Week Low Apr 7, 2025
1,004 JPY
Yearly High Sep 29, 2025
1,325 JPY
Yearly Low Apr 7, 2025
1,004 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,106 1,124 1,103 1,107 -19 -1.69% 374,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,107 -3.23% 1,125 1,757,200 ー ー ー
Mar 6, 2026 1,144 -1.04% 1,126 2,514,500 117,000 257,000 2.20
Feb 27, 2026 1,156 +1.94% 1,136 1,564,900 102,100 321,600 3.15
Feb 20, 2026 1,134 +3.47% 1,128 2,559,100 80,100 301,900 3.77
Feb 13, 2026 1,096 -2.06% 1,120 2,758,100 130,500 381,000 2.92
Feb 6, 2026 1,119 -0.09% 1,129 1,884,600 69,700 339,600 4.87
Jan 30, 2026 1,120 -3.28% 1,125 1,266,500 83,300 354,800 4.26
Jan 23, 2026 1,158 -2.69% 1,167 983,400 81,800 326,600 3.99
Jan 16, 2026 1,190 +2.85% 1,179 968,300 85,000 316,300 3.72
Jan 9, 2026 1,157 +0.96% 1,152 1,549,400 57,500 333,800 5.81
Dec 30, 2025 1,146 -2.39% 1,157 967,500 ー ー ー
Dec 26, 2025 1,174 +0.09% 1,165 3,085,800 625,700 173,500 0.28
Dec 19, 2025 1,173 +2.45% 1,154 1,510,400 80,700 195,500 2.42
Dec 12, 2025 1,145 +1.69% 1,138 1,579,000 40,100 247,000 6.16
Dec 5, 2025 1,126 -5.06% 1,151 1,867,600 28,900 241,000 8.34
Nov 28, 2025 1,186 -1.17% 1,175 1,126,600 25,900 195,300 7.54
Nov 21, 2025 1,200 -1.23% 1,190 1,026,400 13,000 182,200 14.02
Nov 14, 2025 1,215 -2.72% 1,211 1,445,000 19,500 180,800 9.27
Nov 7, 2025 1,249 +2.88% 1,241 919,000 19,700 183,000 9.29
Oct 31, 2025 1,214 -2.10% 1,215 835,200 18,400 193,700 10.53