OYO Corporation(9755) Historical

52 Week High Aug 12, 2025

3,330 JPY

52 Week Low Apr 7, 2025

2,253 JPY

Yearly High Aug 12, 2025

3,330 JPY

Yearly Low Apr 7, 2025

2,253 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,627	3,330	2,253	2,787	+210	+8.15%	13,457,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	721	1,225	705	997	+296	+42.23%	8,140,000
2003	764	860	652	701	-44	-5.91%	5,648,800
2002	1,152	1,252	698	745	-464	-38.38%	4,920,200
2001	1,210	1,861	970	1,209	-1	-0.08%	11,121,600
2000	1,399	1,650	1,103	1,210	-155	-11.36%	4,947,900
1999	1,800	2,895	1,350	1,365	-460	-25.21%	7,182,800
1998	2,000	2,050	1,700	1,825	-55	-2.93%	3,245,800
1997	5,020	5,020	1,590	1,880	-3,150	-62.62%	4,542,900
1996	5,081	6,372	4,845	5,030	-15	-0.30%	5,059,125
1995	4,776	5,363	2,892	5,045	+318	+6.73%	6,901,700
1994	5,792	5,905	4,057	4,727	-1,058	-18.29%	4,556,438
1993	4,376	5,942	3,927	5,785	+1,403	+32.02%	4,916,840
1992	4,751	4,899	3,043	4,382	-196	-4.28%	4,427,755
1991	3,167	6,137	2,771	4,578	+1,411	+44.55%	8,426,944
1990	3,646	6,018	2,221	3,167	-471	-12.95%	1,788,131
1989	1,623	3,638	1,464	3,638	+2,054	+129.67%	2,543,287
1988	1,643	1,759	1,386	1,584	ー	ー%	3,901,629