kabutan

OYO Corporation(9755) Historical

9755
TSE Prime
OYO Corporation
2,855
JPY
-17
(-0.59%)
Jan 29, 3:30 pm JST
18.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,330 JPY
52 Week Low Apr 7, 2025
2,253 JPY
Yearly High Aug 12, 2025
3,330 JPY
Yearly Low Apr 7, 2025
2,253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,920 2,920 2,835 2,855 -105 -3.55% 214,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,045 3,050 2,887 2,960 -110 -3.58% 257,100
Jan 16, 2026 2,990 3,075 2,930 3,070 +123 +4.17% 294,200
Jan 9, 2026 2,841 2,958 2,760 2,947 +142 +5.06% 428,300
Dec 30, 2025 2,761 2,814 2,748 2,805 +7 +0.25% 134,400
Dec 26, 2025 2,745 2,808 2,704 2,798 +67 +2.45% 225,900
Dec 19, 2025 2,748 2,789 2,688 2,731 -8 -0.29% 179,200
Dec 12, 2025 2,740 2,816 2,707 2,739 +3 +0.11% 161,400
Dec 5, 2025 2,816 2,827 2,725 2,736 -75 -2.67% 157,400
Nov 28, 2025 2,750 2,811 2,727 2,811 +69 +2.52% 127,100
Nov 21, 2025 2,767 2,770 2,655 2,742 -21 -0.76% 201,300
Nov 14, 2025 2,869 2,909 2,587 2,763 -91 -3.19% 465,700
Nov 7, 2025 2,882 2,909 2,774 2,854 -28 -0.97% 137,600
Oct 31, 2025 2,974 3,015 2,861 2,882 -90 -3.03% 225,100
Oct 24, 2025 2,935 3,030 2,911 2,972 +87 +3.02% 256,700
Oct 17, 2025 2,827 2,920 2,804 2,885 +26 +0.91% 175,700
Oct 10, 2025 2,841 2,936 2,814 2,859 +101 +3.66% 362,700
Oct 3, 2025 2,942 2,950 2,730 2,758 -183 -6.22% 244,200
Sep 26, 2025 2,942 2,951 2,902 2,941 -9 -0.31% 142,400
Sep 19, 2025 2,960 3,005 2,924 2,950 -18 -0.61% 166,600
Sep 12, 2025 2,973 3,015 2,946 2,968 0 0.00% 169,000