OYO Corporation(9755) Historical

52 Week High Aug 1, 2025

3,210 JPY

52 Week Low Aug 5, 2024

1,888 JPY

Yearly High Aug 1, 2025

3,210 JPY

Yearly Low Apr 7, 2025

2,253 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,150	3,160	3,085	3,155	-5	-0.16%	31,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,070	3,210	3,060	3,160	+100	+3.27%	169,900
Jul 25, 2025	3,065	3,100	2,999	3,060	-25	-0.81%	163,500
Jul 18, 2025	3,060	3,180	3,055	3,085	+25	+0.82%	211,900
Jul 11, 2025	2,913	3,110	2,913	3,060	+121	+4.12%	310,500
Jul 4, 2025	3,020	3,050	2,930	2,939	-91	-3.00%	312,700
Jun 27, 2025	2,921	3,065	2,887	3,030	+78	+2.64%	362,700
Jun 20, 2025	2,860	2,960	2,845	2,952	+95	+3.33%	282,000
Jun 13, 2025	2,781	2,930	2,762	2,857	+100	+3.63%	393,200
Jun 6, 2025	2,818	2,835	2,753	2,757	-68	-2.41%	279,700
May 30, 2025	2,710	2,849	2,653	2,825	+131	+4.86%	269,000
May 23, 2025	2,710	2,756	2,672	2,694	-22	-0.81%	167,200
May 16, 2025	2,688	2,981	2,621	2,716	+26	+0.97%	487,800
May 9, 2025	2,630	2,730	2,613	2,690	+50	+1.89%	328,300
May 2, 2025	2,608	2,698	2,587	2,640	+45	+1.73%	153,500
Apr 25, 2025	2,623	2,636	2,552	2,595	-28	-1.07%	209,300
Apr 18, 2025	2,622	2,647	2,560	2,623	+34	+1.31%	136,200
Apr 11, 2025	2,317	2,638	2,253	2,589	+83	+3.31%	308,800
Apr 4, 2025	2,732	2,779	2,438	2,506	-248	-9.01%	317,400
Mar 28, 2025	2,900	2,911	2,733	2,754	-137	-4.74%	323,100
Mar 21, 2025	2,845	2,943	2,785	2,891	+67	+2.37%	313,400