kabutan

OYO Corporation(9755) Historical

9755
TSE Prime
OYO Corporation
2,736
JPY
-16
(-0.58%)
Dec 5, 3:30 pm JST
17.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,735
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,330 JPY
52 Week Low Apr 7, 2025
2,253 JPY
Yearly High Aug 12, 2025
3,330 JPY
Yearly Low Apr 7, 2025
2,253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,816 2,827 2,725 2,736 -75 -2.67% 157,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,750 2,811 2,727 2,811 +69 +2.52% 127,100
Nov 21, 2025 2,767 2,770 2,655 2,742 -21 -0.76% 201,300
Nov 14, 2025 2,869 2,909 2,587 2,763 -91 -3.19% 465,700
Nov 7, 2025 2,882 2,909 2,774 2,854 -28 -0.97% 137,600
Oct 31, 2025 2,974 3,015 2,861 2,882 -90 -3.03% 225,100
Oct 24, 2025 2,935 3,030 2,911 2,972 +87 +3.02% 256,700
Oct 17, 2025 2,827 2,920 2,804 2,885 +26 +0.91% 175,700
Oct 10, 2025 2,841 2,936 2,814 2,859 +101 +3.66% 362,700
Oct 3, 2025 2,942 2,950 2,730 2,758 -183 -6.22% 244,200
Sep 26, 2025 2,942 2,951 2,902 2,941 -9 -0.31% 142,400
Sep 19, 2025 2,960 3,005 2,924 2,950 -18 -0.61% 166,600
Sep 12, 2025 2,973 3,015 2,946 2,968 0 0.00% 169,000
Sep 5, 2025 2,944 2,998 2,890 2,968 +24 +0.82% 234,600
Aug 29, 2025 2,985 2,988 2,931 2,944 -37 -1.24% 249,700
Aug 22, 2025 3,015 3,040 2,974 2,981 -49 -1.62% 296,200
Aug 15, 2025 3,290 3,330 3,005 3,030 -260 -7.90% 551,100
Aug 8, 2025 3,150 3,315 3,085 3,290 +130 +4.11% 258,500
Aug 1, 2025 3,070 3,210 3,060 3,160 +100 +3.27% 169,900
Jul 25, 2025 3,065 3,100 2,999 3,060 -25 -0.81% 163,500
Jul 18, 2025 3,060 3,180 3,055 3,085 +25 +0.82% 211,900