Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,527 | 2,540 | 2,488 | 2,512 | +16 | +0.64% | 64,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,487 | 2,545 | 2,420 | 2,496 | +12 | +0.48% | 135,000 |
Dec 13, 2024 | 2,382 | 2,493 | 2,355 | 2,484 | +104 | +4.37% | 162,300 |
Dec 6, 2024 | 2,381 | 2,480 | 2,355 | 2,380 | -1 | -0.04% | 137,200 |
Nov 29, 2024 | 2,446 | 2,471 | 2,357 | 2,381 | -61 | -2.50% | 149,300 |
Nov 22, 2024 | 2,395 | 2,489 | 2,390 | 2,442 | +18 | +0.74% | 110,300 |
Nov 15, 2024 | 2,585 | 2,688 | 2,383 | 2,424 | -127 | -4.98% | 267,000 |
Nov 8, 2024 | 2,543 | 2,599 | 2,486 | 2,551 | +25 | +0.99% | 96,300 |
Nov 1, 2024 | 2,489 | 2,588 | 2,479 | 2,526 | +28 | +1.12% | 134,000 |
Oct 25, 2024 | 2,629 | 2,635 | 2,478 | 2,498 | -118 | -4.51% | 111,200 |
Oct 18, 2024 | 2,680 | 2,714 | 2,601 | 2,616 | -24 | -0.91% | 80,100 |
Oct 11, 2024 | 2,765 | 2,774 | 2,627 | 2,640 | -75 | -2.76% | 104,400 |
Oct 4, 2024 | 2,648 | 2,797 | 2,648 | 2,715 | +67 | +2.53% | 262,500 |
Sep 27, 2024 | 2,651 | 2,691 | 2,598 | 2,648 | +39 | +1.49% | 147,800 |
Sep 20, 2024 | 2,510 | 2,613 | 2,460 | 2,609 | +103 | +4.11% | 108,900 |
Sep 13, 2024 | 2,405 | 2,567 | 2,405 | 2,506 | +8 | +0.32% | 113,400 |
Sep 6, 2024 | 2,660 | 2,690 | 2,450 | 2,498 | -132 | -5.02% | 150,100 |
Aug 30, 2024 | 2,339 | 2,638 | 2,334 | 2,630 | +328 | +14.25% | 194,500 |
Aug 23, 2024 | 2,303 | 2,335 | 2,232 | 2,302 | -1 | -0.04% | 90,600 |
Aug 16, 2024 | 2,180 | 2,303 | 2,111 | 2,303 | +123 | +5.64% | 138,900 |
Aug 9, 2024 | 2,082 | 2,270 | 1,888 | 2,180 | -52 | -2.33% | 288,500 |