Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,931 | 2,972 | 2,931 | 2,938 | -25 | -0.84% | 55,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,919 | 3,075 | 2,900 | 2,938 | -142 | -4.61% | 254,500 |
| Mar 6, 2026 | 3,105 | 3,175 | 2,924 | 3,080 | -35 | -1.12% | 375,100 |
| Feb 27, 2026 | 2,925 | 3,115 | 2,920 | 3,115 | +202 | +6.93% | 328,900 |
| Feb 20, 2026 | 2,919 | 2,958 | 2,865 | 2,913 | +19 | +0.66% | 322,700 |
| Feb 13, 2026 | 2,950 | 3,170 | 2,875 | 2,894 | -6 | -0.21% | 503,700 |
| Feb 6, 2026 | 2,900 | 2,931 | 2,859 | 2,900 | +26 | +0.90% | 278,500 |
| Jan 30, 2026 | 2,920 | 2,920 | 2,835 | 2,874 | -86 | -2.91% | 221,200 |
| Jan 23, 2026 | 3,045 | 3,050 | 2,887 | 2,960 | -110 | -3.58% | 257,100 |
| Jan 16, 2026 | 2,990 | 3,075 | 2,930 | 3,070 | +123 | +4.17% | 294,200 |
| Jan 9, 2026 | 2,841 | 2,958 | 2,760 | 2,947 | +142 | +5.06% | 428,300 |
| Dec 30, 2025 | 2,761 | 2,814 | 2,748 | 2,805 | +7 | +0.25% | 134,400 |
| Dec 26, 2025 | 2,745 | 2,808 | 2,704 | 2,798 | +67 | +2.45% | 225,900 |
| Dec 19, 2025 | 2,748 | 2,789 | 2,688 | 2,731 | -8 | -0.29% | 179,200 |
| Dec 12, 2025 | 2,740 | 2,816 | 2,707 | 2,739 | +3 | +0.11% | 161,400 |
| Dec 5, 2025 | 2,816 | 2,827 | 2,725 | 2,736 | -75 | -2.67% | 157,400 |
| Nov 28, 2025 | 2,750 | 2,811 | 2,727 | 2,811 | +69 | +2.52% | 127,100 |
| Nov 21, 2025 | 2,767 | 2,770 | 2,655 | 2,742 | -21 | -0.76% | 201,300 |
| Nov 14, 2025 | 2,869 | 2,909 | 2,587 | 2,763 | -91 | -3.19% | 465,700 |
| Nov 7, 2025 | 2,882 | 2,909 | 2,774 | 2,854 | -28 | -0.97% | 137,600 |
| Oct 31, 2025 | 2,974 | 3,015 | 2,861 | 2,882 | -90 | -3.03% | 225,100 |