kabutan

OYO Corporation(9755) Historical

9755
TSE Prime
OYO Corporation
2,938
JPY
-25
(-0.84%)
Mar 13, 3:30 pm JST
18.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,938
Mar 13, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,330 JPY
52 Week Low Apr 7, 2025
2,253 JPY
Yearly High Aug 12, 2025
3,330 JPY
Yearly Low Apr 7, 2025
2,253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,931 2,972 2,931 2,938 -25 -0.84% 55,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,919 3,075 2,900 2,938 -142 -4.61% 254,500
Mar 6, 2026 3,105 3,175 2,924 3,080 -35 -1.12% 375,100
Feb 27, 2026 2,925 3,115 2,920 3,115 +202 +6.93% 328,900
Feb 20, 2026 2,919 2,958 2,865 2,913 +19 +0.66% 322,700
Feb 13, 2026 2,950 3,170 2,875 2,894 -6 -0.21% 503,700
Feb 6, 2026 2,900 2,931 2,859 2,900 +26 +0.90% 278,500
Jan 30, 2026 2,920 2,920 2,835 2,874 -86 -2.91% 221,200
Jan 23, 2026 3,045 3,050 2,887 2,960 -110 -3.58% 257,100
Jan 16, 2026 2,990 3,075 2,930 3,070 +123 +4.17% 294,200
Jan 9, 2026 2,841 2,958 2,760 2,947 +142 +5.06% 428,300
Dec 30, 2025 2,761 2,814 2,748 2,805 +7 +0.25% 134,400
Dec 26, 2025 2,745 2,808 2,704 2,798 +67 +2.45% 225,900
Dec 19, 2025 2,748 2,789 2,688 2,731 -8 -0.29% 179,200
Dec 12, 2025 2,740 2,816 2,707 2,739 +3 +0.11% 161,400
Dec 5, 2025 2,816 2,827 2,725 2,736 -75 -2.67% 157,400
Nov 28, 2025 2,750 2,811 2,727 2,811 +69 +2.52% 127,100
Nov 21, 2025 2,767 2,770 2,655 2,742 -21 -0.76% 201,300
Nov 14, 2025 2,869 2,909 2,587 2,763 -91 -3.19% 465,700
Nov 7, 2025 2,882 2,909 2,774 2,854 -28 -0.97% 137,600
Oct 31, 2025 2,974 3,015 2,861 2,882 -90 -3.03% 225,100