kabutan

OYO Corporation(9755) Historical

9755
TSE Prime
OYO Corporation
2,734
JPY
-60
(-2.15%)
Apr 30, 10:27 am JST
17.05
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
2,730
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,330 JPY
52 Week Low Nov 11, 2025
2,587 JPY
Yearly High Mar 3, 2026
3,175 JPY
Yearly Low Apr 23, 2026
2,726 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,765 2,794 2,722 2,734 -61 -2.18% 113,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,862 2,873 2,726 2,795 -60 -2.10% 299,200
Apr 17, 2026 2,876 2,929 2,841 2,855 -21 -0.73% 221,800
Apr 10, 2026 2,908 2,980 2,859 2,876 -59 -2.01% 222,700
Apr 3, 2026 2,855 2,990 2,826 2,935 -28 -0.94% 262,300
Mar 27, 2026 2,826 2,990 2,772 2,963 +51 +1.75% 307,000
Mar 19, 2026 2,938 2,971 2,902 2,912 -26 -0.88% 164,200
Mar 13, 2026 2,919 3,075 2,900 2,938 -142 -4.61% 254,500
Mar 6, 2026 3,105 3,175 2,924 3,080 -35 -1.12% 375,100
Feb 27, 2026 2,925 3,115 2,920 3,115 +202 +6.93% 328,900
Feb 20, 2026 2,919 2,958 2,865 2,913 +19 +0.66% 322,700
Feb 13, 2026 2,950 3,170 2,875 2,894 -6 -0.21% 503,700
Feb 6, 2026 2,900 2,931 2,859 2,900 +26 +0.90% 278,500
Jan 30, 2026 2,920 2,920 2,835 2,874 -86 -2.91% 221,200
Jan 23, 2026 3,045 3,050 2,887 2,960 -110 -3.58% 257,100
Jan 16, 2026 2,990 3,075 2,930 3,070 +123 +4.17% 294,200
Jan 9, 2026 2,841 2,958 2,760 2,947 +142 +5.06% 428,300
Dec 30, 2025 2,761 2,814 2,748 2,805 +7 +0.25% 134,400
Dec 26, 2025 2,745 2,808 2,704 2,798 +67 +2.45% 225,900
Dec 19, 2025 2,748 2,789 2,688 2,731 -8 -0.29% 179,200
Dec 12, 2025 2,740 2,816 2,707 2,739 +3 +0.11% 161,400