Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,816 | 2,827 | 2,725 | 2,736 | -75 | -2.67% | 157,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,750 | 2,811 | 2,727 | 2,811 | +69 | +2.52% | 127,100 |
| Nov 21, 2025 | 2,767 | 2,770 | 2,655 | 2,742 | -21 | -0.76% | 201,300 |
| Nov 14, 2025 | 2,869 | 2,909 | 2,587 | 2,763 | -91 | -3.19% | 465,700 |
| Nov 7, 2025 | 2,882 | 2,909 | 2,774 | 2,854 | -28 | -0.97% | 137,600 |
| Oct 31, 2025 | 2,974 | 3,015 | 2,861 | 2,882 | -90 | -3.03% | 225,100 |
| Oct 24, 2025 | 2,935 | 3,030 | 2,911 | 2,972 | +87 | +3.02% | 256,700 |
| Oct 17, 2025 | 2,827 | 2,920 | 2,804 | 2,885 | +26 | +0.91% | 175,700 |
| Oct 10, 2025 | 2,841 | 2,936 | 2,814 | 2,859 | +101 | +3.66% | 362,700 |
| Oct 3, 2025 | 2,942 | 2,950 | 2,730 | 2,758 | -183 | -6.22% | 244,200 |
| Sep 26, 2025 | 2,942 | 2,951 | 2,902 | 2,941 | -9 | -0.31% | 142,400 |
| Sep 19, 2025 | 2,960 | 3,005 | 2,924 | 2,950 | -18 | -0.61% | 166,600 |
| Sep 12, 2025 | 2,973 | 3,015 | 2,946 | 2,968 | 0 | 0.00% | 169,000 |
| Sep 5, 2025 | 2,944 | 2,998 | 2,890 | 2,968 | +24 | +0.82% | 234,600 |
| Aug 29, 2025 | 2,985 | 2,988 | 2,931 | 2,944 | -37 | -1.24% | 249,700 |
| Aug 22, 2025 | 3,015 | 3,040 | 2,974 | 2,981 | -49 | -1.62% | 296,200 |
| Aug 15, 2025 | 3,290 | 3,330 | 3,005 | 3,030 | -260 | -7.90% | 551,100 |
| Aug 8, 2025 | 3,150 | 3,315 | 3,085 | 3,290 | +130 | +4.11% | 258,500 |
| Aug 1, 2025 | 3,070 | 3,210 | 3,060 | 3,160 | +100 | +3.27% | 169,900 |
| Jul 25, 2025 | 3,065 | 3,100 | 2,999 | 3,060 | -25 | -0.81% | 163,500 |
| Jul 18, 2025 | 3,060 | 3,180 | 3,055 | 3,085 | +25 | +0.82% | 211,900 |