About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OYO Corporation(9755) Historical

9755
TSE Prime
OYO Corporation
2,893
JPY
+212
(+7.91%)
May 13, 3:30 pm JST
19.55
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
3,135 JPY
52 Week Low Aug 5, 2024
1,888 JPY
Yearly High Feb 13, 2025
3,135 JPY
Yearly Low Apr 7, 2025
2,253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,688 2,981 2,621 2,893 +203 +7.55% 395,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,690 +1.89% 2,670 328,300 5,200 76,500 14.71
May 2, 2025 2,640 +1.73% 2,646 153,500 5,000 81,600 16.32
Apr 25, 2025 2,595 -1.07% 2,589 209,300 4,700 74,300 15.81
Apr 18, 2025 2,623 +1.31% 2,606 136,200 3,800 70,600 18.58
Apr 11, 2025 2,589 +3.31% 2,449 308,800 5,100 70,700 13.86
Apr 4, 2025 2,506 -9.01% 2,648 317,400 6,300 79,800 12.67
Mar 28, 2025 2,754 -4.74% 2,790 323,100 5,600 83,800 14.96
Mar 21, 2025 2,891 +2.37% 2,850 313,400 6,300 83,300 13.22
Mar 14, 2025 2,824 -5.04% 2,855 249,600 8,600 83,400 9.70
Mar 7, 2025 2,974 +6.71% 2,939 377,500 10,800 77,800 7.20
Feb 28, 2025 2,787 -4.55% 2,855 259,600 10,600 93,600 8.83
Feb 21, 2025 2,920 -2.67% 2,974 459,900 11,900 107,000 8.99
Feb 14, 2025 3,000 +2.21% 2,924 672,700 12,300 90,700 7.37
Feb 7, 2025 2,935 +13.50% 2,806 586,300 14,100 84,200 5.97
Jan 31, 2025 2,586 +7.48% 2,575 319,700 6,500 51,700 7.95
Jan 24, 2025 2,406 +0.54% 2,411 109,100 3,100 49,400 15.94
Jan 17, 2025 2,393 +0.29% 2,364 124,500 2,800 50,900 18.18
Jan 10, 2025 2,386 -7.41% 2,470 176,400 2,200 51,700 23.50
Dec 30, 2024 2,577 +3.20% 2,544 53,600
Dec 27, 2024 2,497 +0.04% 2,493 254,600 2,900 45,000 15.52