Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,688 | 2,981 | 2,621 | 2,893 | +203 | +7.55% | 395,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,690 | +1.89% | 2,670 | 328,300 | 5,200 | 76,500 | 14.71 |
May 2, 2025 | 2,640 | +1.73% | 2,646 | 153,500 | 5,000 | 81,600 | 16.32 |
Apr 25, 2025 | 2,595 | -1.07% | 2,589 | 209,300 | 4,700 | 74,300 | 15.81 |
Apr 18, 2025 | 2,623 | +1.31% | 2,606 | 136,200 | 3,800 | 70,600 | 18.58 |
Apr 11, 2025 | 2,589 | +3.31% | 2,449 | 308,800 | 5,100 | 70,700 | 13.86 |
Apr 4, 2025 | 2,506 | -9.01% | 2,648 | 317,400 | 6,300 | 79,800 | 12.67 |
Mar 28, 2025 | 2,754 | -4.74% | 2,790 | 323,100 | 5,600 | 83,800 | 14.96 |
Mar 21, 2025 | 2,891 | +2.37% | 2,850 | 313,400 | 6,300 | 83,300 | 13.22 |
Mar 14, 2025 | 2,824 | -5.04% | 2,855 | 249,600 | 8,600 | 83,400 | 9.70 |
Mar 7, 2025 | 2,974 | +6.71% | 2,939 | 377,500 | 10,800 | 77,800 | 7.20 |
Feb 28, 2025 | 2,787 | -4.55% | 2,855 | 259,600 | 10,600 | 93,600 | 8.83 |
Feb 21, 2025 | 2,920 | -2.67% | 2,974 | 459,900 | 11,900 | 107,000 | 8.99 |
Feb 14, 2025 | 3,000 | +2.21% | 2,924 | 672,700 | 12,300 | 90,700 | 7.37 |
Feb 7, 2025 | 2,935 | +13.50% | 2,806 | 586,300 | 14,100 | 84,200 | 5.97 |
Jan 31, 2025 | 2,586 | +7.48% | 2,575 | 319,700 | 6,500 | 51,700 | 7.95 |
Jan 24, 2025 | 2,406 | +0.54% | 2,411 | 109,100 | 3,100 | 49,400 | 15.94 |
Jan 17, 2025 | 2,393 | +0.29% | 2,364 | 124,500 | 2,800 | 50,900 | 18.18 |
Jan 10, 2025 | 2,386 | -7.41% | 2,470 | 176,400 | 2,200 | 51,700 | 23.50 |
Dec 30, 2024 | 2,577 | +3.20% | 2,544 | 53,600 | ー | ー | ー |
Dec 27, 2024 | 2,497 | +0.04% | 2,493 | 254,600 | 2,900 | 45,000 | 15.52 |