OYO Corporation(9755) Historical

52 Week High Aug 12, 2025

3,330 JPY

52 Week Low Nov 11, 2025

2,587 JPY

Yearly High Mar 3, 2026

3,175 JPY

Yearly Low Apr 23, 2026

2,726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,765	2,794	2,741	2,794	-1	-0.04%	128,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,795	-2.10%	2,795	299,200	55,800	69,800	1.25
Apr 17, 2026	2,855	-0.73%	2,876	221,800	52,700	65,900	1.25
Apr 10, 2026	2,876	-2.01%	2,903	222,700	52,300	59,600	1.14
Apr 3, 2026	2,935	-0.94%	2,911	262,300	62,600	56,100	0.90
Mar 27, 2026	2,963	+1.75%	2,898	307,000	63,200	58,100	0.92
Mar 19, 2026	2,912	-0.88%	2,929	164,200	57,800	67,700	1.17
Mar 13, 2026	2,938	-4.61%	2,977	254,500	60,100	67,600	1.12
Mar 6, 2026	3,080	-1.12%	3,080	375,100	55,600	66,100	1.19
Feb 27, 2026	3,115	+6.93%	3,044	328,900	35,700	80,100	2.24
Feb 20, 2026	2,913	+0.66%	2,898	322,700	38,600	104,500	2.71
Feb 13, 2026	2,894	-0.21%	2,988	503,700	42,300	116,800	2.76
Feb 6, 2026	2,900	+0.90%	2,905	278,500	31,200	99,900	3.20
Jan 30, 2026	2,874	-2.91%	2,878	221,200	37,200	101,600	2.73
Jan 23, 2026	2,960	-3.58%	2,965	257,100	35,300	97,900	2.77
Jan 16, 2026	3,070	+4.17%	2,992	294,200	30,700	97,000	3.16
Jan 9, 2026	2,947	+5.06%	2,870	428,300	26,300	98,700	3.75
Dec 30, 2025	2,805	+0.25%	2,780	134,400	ー	ー	ー
Dec 26, 2025	2,798	+2.45%	2,768	225,900	40,900	90,500	2.21
Dec 19, 2025	2,731	-0.29%	2,733	179,200	25,700	97,700	3.80
Dec 12, 2025	2,739	+0.11%	2,753	161,400	29,600	98,500	3.33