OYO Corporation(9755) Historical

52 Week High Aug 12, 2025

3,330 JPY

52 Week Low Apr 7, 2025

2,253 JPY

Yearly High Aug 12, 2025

3,330 JPY

Yearly Low Apr 7, 2025

2,253 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,920	2,920	2,835	2,855	-105	-3.55%	214,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,960	-3.58%	2,965	257,100	35,300	97,900	2.77
Jan 16, 2026	3,070	+4.17%	2,992	294,200	30,700	97,000	3.16
Jan 9, 2026	2,947	+5.06%	2,870	428,300	26,300	98,700	3.75
Dec 30, 2025	2,805	+0.25%	2,780	134,400	ー	ー	ー
Dec 26, 2025	2,798	+2.45%	2,768	225,900	40,900	90,500	2.21
Dec 19, 2025	2,731	-0.29%	2,733	179,200	25,700	97,700	3.80
Dec 12, 2025	2,739	+0.11%	2,753	161,400	29,600	98,500	3.33
Dec 5, 2025	2,736	-2.67%	2,753	157,400	30,200	94,900	3.14
Nov 28, 2025	2,811	+2.52%	2,770	127,100	30,000	96,500	3.22
Nov 21, 2025	2,742	-0.76%	2,705	201,300	26,600	102,600	3.86
Nov 14, 2025	2,763	-3.19%	2,719	465,700	34,500	125,400	3.63
Nov 7, 2025	2,854	-0.97%	2,844	137,600	30,800	115,900	3.76
Oct 31, 2025	2,882	-3.03%	2,924	225,100	31,800	120,400	3.79
Oct 24, 2025	2,972	+3.02%	2,973	256,700	30,600	100,600	3.29
Oct 17, 2025	2,885	+0.91%	2,861	175,700	30,500	101,800	3.34
Oct 10, 2025	2,859	+3.66%	2,871	362,700	26,200	121,900	4.65
Oct 3, 2025	2,758	-6.22%	2,830	244,200	24,100	140,600	5.83
Sep 26, 2025	2,941	-0.31%	2,924	142,400	20,100	116,300	5.79
Sep 19, 2025	2,950	-0.61%	2,965	166,600	21,900	117,300	5.36
Sep 12, 2025	2,968	0.00%	2,971	169,000	26,500	118,200	4.46