About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OYO Corporation(9755) Historical

9755
TSE Prime
OYO Corporation
2,512
JPY
+16
(+0.64%)
Dec 23, 3:30 pm JST
16.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,864 JPY
52 Week Low Aug 5, 2024
1,888 JPY
Yearly High Jun 27, 2024
2,864 JPY
Yearly Low Aug 5, 2024
1,888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,527 2,540 2,488 2,512 +16 +0.64% 64,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,496 +0.48% 2,484 135,000
Dec 13, 2024 2,484 +4.37% 2,422 162,300 3,200 39,700 12.41
Dec 6, 2024 2,380 -0.04% 2,404 137,200 1,800 55,600 30.89
Nov 29, 2024 2,381 -2.50% 2,405 149,300 3,700 54,700 14.78
Nov 22, 2024 2,442 +0.74% 2,443 110,300 1,900 45,000 23.68
Nov 15, 2024 2,424 -4.98% 2,527 267,000 3,800 45,400 11.95
Nov 8, 2024 2,551 +0.99% 2,534 96,300 5,400 41,100 7.61
Nov 1, 2024 2,526 +1.12% 2,546 134,000 4,800 40,300 8.40
Oct 25, 2024 2,498 -4.51% 2,533 111,200 5,300 40,400 7.62
Oct 18, 2024 2,616 -0.91% 2,669 80,100 5,800 43,400 7.48
Oct 11, 2024 2,640 -2.76% 2,697 104,400 5,300 44,400 8.38
Oct 4, 2024 2,715 +2.53% 2,725 262,500 4,600 43,700 9.50
Sep 27, 2024 2,648 +1.49% 2,652 147,800 5,000 39,400 7.88
Sep 20, 2024 2,609 +4.11% 2,563 108,900 4,200 37,400 8.90
Sep 13, 2024 2,506 +0.32% 2,503 113,400 4,500 39,900 8.87
Sep 6, 2024 2,498 -5.02% 2,553 150,100 4,900 38,600 7.88
Aug 30, 2024 2,630 +14.25% 2,497 194,500 4,700 40,000 8.51
Aug 23, 2024 2,302 -0.04% 2,284 90,600 4,000 45,900 11.48
Aug 16, 2024 2,303 +5.64% 2,218 138,900 5,400 47,500 8.80
Aug 9, 2024 2,180 -2.33% 2,113 288,500 7,100 51,400 7.24