Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,527 | 2,540 | 2,488 | 2,512 | +16 | +0.64% | 64,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,496 | +0.48% | 2,484 | 135,000 | ー | ー | ー |
Dec 13, 2024 | 2,484 | +4.37% | 2,422 | 162,300 | 3,200 | 39,700 | 12.41 |
Dec 6, 2024 | 2,380 | -0.04% | 2,404 | 137,200 | 1,800 | 55,600 | 30.89 |
Nov 29, 2024 | 2,381 | -2.50% | 2,405 | 149,300 | 3,700 | 54,700 | 14.78 |
Nov 22, 2024 | 2,442 | +0.74% | 2,443 | 110,300 | 1,900 | 45,000 | 23.68 |
Nov 15, 2024 | 2,424 | -4.98% | 2,527 | 267,000 | 3,800 | 45,400 | 11.95 |
Nov 8, 2024 | 2,551 | +0.99% | 2,534 | 96,300 | 5,400 | 41,100 | 7.61 |
Nov 1, 2024 | 2,526 | +1.12% | 2,546 | 134,000 | 4,800 | 40,300 | 8.40 |
Oct 25, 2024 | 2,498 | -4.51% | 2,533 | 111,200 | 5,300 | 40,400 | 7.62 |
Oct 18, 2024 | 2,616 | -0.91% | 2,669 | 80,100 | 5,800 | 43,400 | 7.48 |
Oct 11, 2024 | 2,640 | -2.76% | 2,697 | 104,400 | 5,300 | 44,400 | 8.38 |
Oct 4, 2024 | 2,715 | +2.53% | 2,725 | 262,500 | 4,600 | 43,700 | 9.50 |
Sep 27, 2024 | 2,648 | +1.49% | 2,652 | 147,800 | 5,000 | 39,400 | 7.88 |
Sep 20, 2024 | 2,609 | +4.11% | 2,563 | 108,900 | 4,200 | 37,400 | 8.90 |
Sep 13, 2024 | 2,506 | +0.32% | 2,503 | 113,400 | 4,500 | 39,900 | 8.87 |
Sep 6, 2024 | 2,498 | -5.02% | 2,553 | 150,100 | 4,900 | 38,600 | 7.88 |
Aug 30, 2024 | 2,630 | +14.25% | 2,497 | 194,500 | 4,700 | 40,000 | 8.51 |
Aug 23, 2024 | 2,302 | -0.04% | 2,284 | 90,600 | 4,000 | 45,900 | 11.48 |
Aug 16, 2024 | 2,303 | +5.64% | 2,218 | 138,900 | 5,400 | 47,500 | 8.80 |
Aug 9, 2024 | 2,180 | -2.33% | 2,113 | 288,500 | 7,100 | 51,400 | 7.24 |