OYO Corporation(9755) Historical

52 Week High Aug 12, 2025

3,330 JPY

52 Week Low Apr 7, 2025

2,253 JPY

Yearly High Aug 12, 2025

3,330 JPY

Yearly Low Apr 7, 2025

2,253 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,816	2,827	2,725	2,746	-65	-2.31%	146,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,811	+2.52%	2,770	127,100	30,000	96,500	3.22
Nov 21, 2025	2,742	-0.76%	2,705	201,300	26,600	102,600	3.86
Nov 14, 2025	2,763	-3.19%	2,719	465,700	34,500	125,400	3.63
Nov 7, 2025	2,854	-0.97%	2,844	137,600	30,800	115,900	3.76
Oct 31, 2025	2,882	-3.03%	2,924	225,100	31,800	120,400	3.79
Oct 24, 2025	2,972	+3.02%	2,973	256,700	30,600	100,600	3.29
Oct 17, 2025	2,885	+0.91%	2,861	175,700	30,500	101,800	3.34
Oct 10, 2025	2,859	+3.66%	2,871	362,700	26,200	121,900	4.65
Oct 3, 2025	2,758	-6.22%	2,830	244,200	24,100	140,600	5.83
Sep 26, 2025	2,941	-0.31%	2,924	142,400	20,100	116,300	5.79
Sep 19, 2025	2,950	-0.61%	2,965	166,600	21,900	117,300	5.36
Sep 12, 2025	2,968	0.00%	2,971	169,000	26,500	118,200	4.46
Sep 5, 2025	2,968	+0.82%	2,934	234,600	27,900	118,900	4.26
Aug 29, 2025	2,944	-1.24%	2,953	249,700	21,700	116,400	5.36
Aug 22, 2025	2,981	-1.62%	3,010	296,200	15,500	126,800	8.18
Aug 15, 2025	3,030	-7.90%	3,133	551,100	21,500	125,000	5.81
Aug 8, 2025	3,290	+4.11%	3,226	258,500	18,900	93,500	4.95
Aug 1, 2025	3,160	+3.27%	3,126	169,900	17,300	74,900	4.33
Jul 25, 2025	3,060	-0.81%	3,055	163,500	20,000	77,200	3.86
Jul 18, 2025	3,085	+0.82%	3,106	211,900	20,800	83,800	4.03