OYO Corporation(9755) Historical

52 Week High Aug 12, 2025

3,330 JPY

52 Week Low Apr 7, 2025

2,253 JPY

Yearly High Aug 12, 2025

3,330 JPY

Yearly Low Apr 7, 2025

2,253 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,105	3,175	2,900	2,938	-177	-5.68%	684,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,900	3,170	2,859	3,115	+241	+8.39%	1,433,800
Jan, 2026	2,841	3,075	2,760	2,874	+69	+2.46%	1,200,800
Dec, 2025	2,816	2,827	2,688	2,805	-6	-0.21%	858,300
Nov, 2025	2,882	2,909	2,587	2,811	-71	-2.46%	931,700
Oct, 2025	2,870	3,030	2,730	2,882	-1	-0.03%	1,172,500
Sep, 2025	2,944	3,015	2,875	2,883	-61	-2.07%	804,500
Aug, 2025	3,145	3,330	2,931	2,944	-201	-6.39%	1,404,500
Jul, 2025	3,000	3,180	2,913	3,145	+130	+4.31%	1,065,700
Jun, 2025	2,818	3,065	2,753	3,015	+190	+6.73%	1,371,400
May, 2025	2,681	2,981	2,613	2,825	+143	+5.33%	1,325,300
Apr, 2025	2,722	2,778	2,253	2,682	-90	-3.25%	982,600
Mar, 2025	2,801	3,020	2,696	2,772	-15	-0.54%	1,333,200
Feb, 2025	2,686	3,135	2,630	2,787	+201	+7.77%	1,978,500
Jan, 2025	2,627	2,687	2,315	2,586	+9	+0.35%	729,700
Dec, 2024	2,381	2,580	2,355	2,577	+196	+8.23%	742,700
Nov, 2024	2,520	2,688	2,357	2,381	-176	-6.88%	645,600
Oct, 2024	2,772	2,797	2,478	2,557	-165	-6.06%	579,600
Sep, 2024	2,660	2,767	2,405	2,722	+92	+3.50%	610,100
Aug, 2024	2,504	2,638	1,888	2,630	+126	+5.03%	791,300
Jul, 2024	2,849	2,849	2,395	2,504	-316	-11.21%	1,127,300