OYO Corporation(9755) Historical

52 Week High Aug 1, 2025

3,210 JPY

52 Week Low Aug 5, 2024

1,888 JPY

Yearly High Aug 1, 2025

3,210 JPY

Yearly Low Apr 7, 2025

2,253 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,145	3,210	3,085	3,150	+5	+0.16%	81,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,000	3,180	2,913	3,145	+130	+4.31%	1,065,700
Jun, 2025	2,818	3,065	2,753	3,015	+190	+6.73%	1,371,400
May, 2025	2,681	2,981	2,613	2,825	+143	+5.33%	1,325,300
Apr, 2025	2,722	2,778	2,253	2,682	-90	-3.25%	982,600
Mar, 2025	2,801	3,020	2,696	2,772	-15	-0.54%	1,333,200
Feb, 2025	2,686	3,135	2,630	2,787	+201	+7.77%	1,978,500
Jan, 2025	2,627	2,687	2,315	2,586	+9	+0.35%	729,700
Dec, 2024	2,381	2,580	2,355	2,577	+196	+8.23%	742,700
Nov, 2024	2,520	2,688	2,357	2,381	-176	-6.88%	645,600
Oct, 2024	2,772	2,797	2,478	2,557	-165	-6.06%	579,600
Sep, 2024	2,660	2,767	2,405	2,722	+92	+3.50%	610,100
Aug, 2024	2,504	2,638	1,888	2,630	+126	+5.03%	791,300
Jul, 2024	2,849	2,849	2,395	2,504	-316	-11.21%	1,127,300
Jun, 2024	2,700	2,864	2,520	2,820	+120	+4.44%	824,900
May, 2024	2,449	2,700	2,330	2,700	+241	+9.80%	750,600
Apr, 2024	2,243	2,489	2,201	2,459	+242	+10.92%	817,400
Mar, 2024	2,221	2,294	2,160	2,217	-29	-1.29%	896,400
Feb, 2024	2,185	2,439	2,069	2,246	+61	+2.79%	1,194,300
Jan, 2024	2,102	2,274	2,047	2,185	+133	+6.48%	703,500
Dec, 2023	2,095	2,111	1,926	2,052	-39	-1.87%	569,200