Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,381 | 2,545 | 2,355 | 2,512 | +131 | +5.50% | 564,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,520 | 2,688 | 2,357 | 2,381 | -176 | -6.88% | 645,600 |
Oct, 2024 | 2,772 | 2,797 | 2,478 | 2,557 | -165 | -6.06% | 579,600 |
Sep, 2024 | 2,660 | 2,767 | 2,405 | 2,722 | +92 | +3.50% | 610,100 |
Aug, 2024 | 2,504 | 2,638 | 1,888 | 2,630 | +126 | +5.03% | 791,300 |
Jul, 2024 | 2,849 | 2,849 | 2,395 | 2,504 | -316 | -11.21% | 1,127,300 |
Jun, 2024 | 2,700 | 2,864 | 2,520 | 2,820 | +120 | +4.44% | 824,900 |
May, 2024 | 2,449 | 2,700 | 2,330 | 2,700 | +241 | +9.80% | 750,600 |
Apr, 2024 | 2,243 | 2,489 | 2,201 | 2,459 | +242 | +10.92% | 817,400 |
Mar, 2024 | 2,221 | 2,294 | 2,160 | 2,217 | -29 | -1.29% | 896,400 |
Feb, 2024 | 2,185 | 2,439 | 2,069 | 2,246 | +61 | +2.79% | 1,194,300 |
Jan, 2024 | 2,102 | 2,274 | 2,047 | 2,185 | +133 | +6.48% | 703,500 |
Dec, 2023 | 2,095 | 2,111 | 1,926 | 2,052 | -39 | -1.87% | 569,200 |
Nov, 2023 | 2,310 | 2,435 | 2,041 | 2,091 | -197 | -8.61% | 692,100 |
Oct, 2023 | 2,484 | 2,488 | 2,194 | 2,288 | -205 | -8.22% | 647,100 |
Sep, 2023 | 2,727 | 2,773 | 2,428 | 2,493 | -231 | -8.48% | 854,800 |
Aug, 2023 | 2,622 | 2,845 | 2,496 | 2,724 | +94 | +3.57% | 984,300 |
Jul, 2023 | 2,006 | 2,686 | 2,006 | 2,630 | +624 | +31.11% | 1,626,600 |
Jun, 2023 | 1,874 | 2,079 | 1,847 | 2,006 | +137 | +7.33% | 1,396,900 |
May, 2023 | 2,059 | 2,116 | 1,866 | 1,869 | -172 | -8.43% | 1,101,000 |
Apr, 2023 | 2,231 | 2,236 | 2,005 | 2,041 | -183 | -8.23% | 529,900 |