kabutan

OYO Corporation(9755) Historical

9755
TSE Prime
OYO Corporation
2,770
JPY
-16
(-0.57%)
Dec 16, 9:01 am JST
17.87
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
2,776.9
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,330 JPY
52 Week Low Apr 7, 2025
2,253 JPY
Yearly High Aug 12, 2025
3,330 JPY
Yearly Low Apr 7, 2025
2,253 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,783 2,783 2,770 2,770 -16 -0.57% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,748 2,789 2,740 2,786 +47 +1.72% 44,100
Dec 12, 2025 2,745 2,753 2,734 2,739 +32 +1.18% 32,200
Dec 11, 2025 2,755 2,767 2,707 2,707 -48 -1.74% 36,500
Dec 10, 2025 2,756 2,773 2,750 2,755 -17 -0.61% 27,800
Dec 9, 2025 2,800 2,816 2,752 2,772 +5 +0.18% 33,900
Dec 8, 2025 2,740 2,777 2,740 2,767 +31 +1.13% 31,000
Dec 5, 2025 2,740 2,761 2,735 2,736 -16 -0.58% 23,200
Dec 4, 2025 2,730 2,761 2,725 2,752 +22 +0.81% 27,000
Dec 3, 2025 2,733 2,747 2,727 2,730 -8 -0.29% 41,900
Dec 2, 2025 2,787 2,787 2,734 2,738 -32 -1.16% 31,000
Dec 1, 2025 2,816 2,827 2,761 2,770 -41 -1.46% 34,300
Nov 28, 2025 2,779 2,811 2,768 2,811 +24 +0.86% 26,200
Nov 27, 2025 2,788 2,797 2,762 2,787 +25 +0.91% 31,000
Nov 26, 2025 2,754 2,784 2,740 2,762 +25 +0.91% 43,300
Nov 25, 2025 2,750 2,761 2,727 2,737 -5 -0.18% 26,600
Nov 21, 2025 2,680 2,742 2,680 2,742 +58 +2.16% 37,400
Nov 20, 2025 2,699 2,700 2,671 2,684 +24 +0.90% 32,600
Nov 19, 2025 2,685 2,692 2,655 2,660 -11 -0.41% 39,500
Nov 18, 2025 2,730 2,742 2,657 2,671 -81 -2.94% 44,400
Nov 17, 2025 2,767 2,770 2,742 2,752 -11 -0.40% 47,400