kabutan

OYO Corporation(9755) Historical

9755
TSE Prime
OYO Corporation
2,733
JPY
-61
(-2.18%)
Apr 30, 10:29 am JST
17.05
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
2,730
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,330 JPY
52 Week Low Nov 11, 2025
2,587 JPY
Yearly High Mar 3, 2026
3,175 JPY
Yearly Low Apr 23, 2026
2,726 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,737 2,758 2,722 2,733 -61 -2.18% 26,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,755 2,794 2,746 2,794 +41 +1.49% 41,100
Apr 27, 2026 2,765 2,768 2,741 2,753 -42 -1.50% 46,000
Apr 24, 2026 2,792 2,796 2,761 2,795 +36 +1.30% 96,900
Apr 23, 2026 2,770 2,775 2,726 2,759 -21 -0.76% 63,600
Apr 22, 2026 2,826 2,826 2,773 2,780 -43 -1.52% 50,400
Apr 21, 2026 2,857 2,873 2,810 2,823 -10 -0.35% 51,900
Apr 20, 2026 2,862 2,869 2,833 2,833 -22 -0.77% 36,400
Apr 17, 2026 2,883 2,902 2,855 2,855 -28 -0.97% 36,600
Apr 16, 2026 2,897 2,915 2,880 2,883 -15 -0.52% 41,700
Apr 15, 2026 2,893 2,929 2,877 2,898 +22 +0.76% 47,800
Apr 14, 2026 2,881 2,886 2,857 2,876 +25 +0.88% 39,100
Apr 13, 2026 2,876 2,893 2,841 2,851 -25 -0.87% 56,600
Apr 10, 2026 2,880 2,895 2,859 2,876 -4 -0.14% 50,700
Apr 9, 2026 2,925 2,933 2,880 2,880 -44 -1.50% 50,100
Apr 8, 2026 2,980 2,980 2,915 2,924 +18 +0.62% 47,400
Apr 7, 2026 2,900 2,926 2,885 2,906 +6 +0.21% 43,100
Apr 6, 2026 2,908 2,925 2,900 2,900 -35 -1.19% 31,400
Apr 3, 2026 2,960 2,984 2,930 2,935 -25 -0.84% 35,200
Apr 2, 2026 2,950 2,990 2,935 2,960 -10 -0.34% 53,000
Apr 1, 2026 2,918 2,970 2,896 2,970 +113 +3.96% 51,300