kabutan

OYO Corporation(9755) Historical

9755
TSE Prime
OYO Corporation
2,739
JPY
-13
(-0.47%)
Dec 5, 1:41 pm JST
17.67
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
2,753.3
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,330 JPY
52 Week Low Apr 7, 2025
2,253 JPY
Yearly High Aug 12, 2025
3,330 JPY
Yearly Low Apr 7, 2025
2,253 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,740 2,761 2,736 2,739 -13 -0.47% 12,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,730 2,761 2,725 2,752 +22 +0.81% 27,000
Dec 3, 2025 2,733 2,747 2,727 2,730 -8 -0.29% 41,900
Dec 2, 2025 2,787 2,787 2,734 2,738 -32 -1.16% 31,000
Dec 1, 2025 2,816 2,827 2,761 2,770 -41 -1.46% 34,300
Nov 28, 2025 2,779 2,811 2,768 2,811 +24 +0.86% 26,200
Nov 27, 2025 2,788 2,797 2,762 2,787 +25 +0.91% 31,000
Nov 26, 2025 2,754 2,784 2,740 2,762 +25 +0.91% 43,300
Nov 25, 2025 2,750 2,761 2,727 2,737 -5 -0.18% 26,600
Nov 21, 2025 2,680 2,742 2,680 2,742 +58 +2.16% 37,400
Nov 20, 2025 2,699 2,700 2,671 2,684 +24 +0.90% 32,600
Nov 19, 2025 2,685 2,692 2,655 2,660 -11 -0.41% 39,500
Nov 18, 2025 2,730 2,742 2,657 2,671 -81 -2.94% 44,400
Nov 17, 2025 2,767 2,770 2,742 2,752 -11 -0.40% 47,400
Nov 14, 2025 2,770 2,793 2,746 2,763 -8 -0.29% 48,600
Nov 13, 2025 2,730 2,782 2,721 2,771 +39 +1.43% 52,200
Nov 12, 2025 2,657 2,736 2,642 2,732 +112 +4.27% 105,700
Nov 11, 2025 2,909 2,909 2,587 2,620 -273 -9.44% 222,000
Nov 10, 2025 2,869 2,897 2,862 2,893 +39 +1.37% 37,200
Nov 7, 2025 2,839 2,859 2,839 2,854 -4 -0.14% 16,600
Nov 6, 2025 2,842 2,871 2,832 2,858 +17 +0.60% 33,300