Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,649 | 2,730 | 2,613 | 2,690 | +25 | +0.94% | 162,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,640 | 2,715 | 2,614 | 2,665 | 0 | 0.00% | 85,300 |
May 7, 2025 | 2,630 | 2,698 | 2,613 | 2,665 | +25 | +0.95% | 80,400 |
May 2, 2025 | 2,628 | 2,653 | 2,620 | 2,640 | -10 | -0.38% | 24,500 |
May 1, 2025 | 2,681 | 2,698 | 2,646 | 2,650 | -32 | -1.19% | 48,500 |
Apr 30, 2025 | 2,618 | 2,694 | 2,591 | 2,682 | +67 | +2.56% | 53,200 |
Apr 28, 2025 | 2,608 | 2,628 | 2,587 | 2,615 | +20 | +0.77% | 27,300 |
Apr 25, 2025 | 2,596 | 2,636 | 2,578 | 2,595 | +29 | +1.13% | 54,100 |
Apr 24, 2025 | 2,599 | 2,607 | 2,553 | 2,566 | -33 | -1.27% | 31,300 |
Apr 23, 2025 | 2,588 | 2,622 | 2,575 | 2,599 | +22 | +0.85% | 57,500 |
Apr 22, 2025 | 2,563 | 2,624 | 2,557 | 2,577 | +23 | +0.90% | 29,500 |
Apr 21, 2025 | 2,623 | 2,635 | 2,552 | 2,554 | -69 | -2.63% | 36,900 |
Apr 18, 2025 | 2,577 | 2,644 | 2,577 | 2,623 | +46 | +1.79% | 31,900 |
Apr 17, 2025 | 2,572 | 2,615 | 2,568 | 2,577 | +5 | +0.19% | 25,300 |
Apr 16, 2025 | 2,611 | 2,632 | 2,560 | 2,572 | -20 | -0.77% | 24,900 |
Apr 15, 2025 | 2,641 | 2,641 | 2,591 | 2,592 | -18 | -0.69% | 24,900 |
Apr 14, 2025 | 2,622 | 2,647 | 2,609 | 2,610 | +21 | +0.81% | 29,200 |
Apr 11, 2025 | 2,518 | 2,591 | 2,518 | 2,589 | -29 | -1.11% | 40,400 |
Apr 10, 2025 | 2,579 | 2,638 | 2,527 | 2,618 | +216 | +8.99% | 66,100 |
Apr 9, 2025 | 2,404 | 2,454 | 2,386 | 2,402 | -77 | -3.11% | 52,000 |
Apr 8, 2025 | 2,386 | 2,482 | 2,386 | 2,479 | +184 | +8.02% | 59,000 |