Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,740 | 2,761 | 2,736 | 2,739 | -13 | -0.47% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,730 | 2,761 | 2,725 | 2,752 | +22 | +0.81% | 27,000 |
| Dec 3, 2025 | 2,733 | 2,747 | 2,727 | 2,730 | -8 | -0.29% | 41,900 |
| Dec 2, 2025 | 2,787 | 2,787 | 2,734 | 2,738 | -32 | -1.16% | 31,000 |
| Dec 1, 2025 | 2,816 | 2,827 | 2,761 | 2,770 | -41 | -1.46% | 34,300 |
| Nov 28, 2025 | 2,779 | 2,811 | 2,768 | 2,811 | +24 | +0.86% | 26,200 |
| Nov 27, 2025 | 2,788 | 2,797 | 2,762 | 2,787 | +25 | +0.91% | 31,000 |
| Nov 26, 2025 | 2,754 | 2,784 | 2,740 | 2,762 | +25 | +0.91% | 43,300 |
| Nov 25, 2025 | 2,750 | 2,761 | 2,727 | 2,737 | -5 | -0.18% | 26,600 |
| Nov 21, 2025 | 2,680 | 2,742 | 2,680 | 2,742 | +58 | +2.16% | 37,400 |
| Nov 20, 2025 | 2,699 | 2,700 | 2,671 | 2,684 | +24 | +0.90% | 32,600 |
| Nov 19, 2025 | 2,685 | 2,692 | 2,655 | 2,660 | -11 | -0.41% | 39,500 |
| Nov 18, 2025 | 2,730 | 2,742 | 2,657 | 2,671 | -81 | -2.94% | 44,400 |
| Nov 17, 2025 | 2,767 | 2,770 | 2,742 | 2,752 | -11 | -0.40% | 47,400 |
| Nov 14, 2025 | 2,770 | 2,793 | 2,746 | 2,763 | -8 | -0.29% | 48,600 |
| Nov 13, 2025 | 2,730 | 2,782 | 2,721 | 2,771 | +39 | +1.43% | 52,200 |
| Nov 12, 2025 | 2,657 | 2,736 | 2,642 | 2,732 | +112 | +4.27% | 105,700 |
| Nov 11, 2025 | 2,909 | 2,909 | 2,587 | 2,620 | -273 | -9.44% | 222,000 |
| Nov 10, 2025 | 2,869 | 2,897 | 2,862 | 2,893 | +39 | +1.37% | 37,200 |
| Nov 7, 2025 | 2,839 | 2,859 | 2,839 | 2,854 | -4 | -0.14% | 16,600 |
| Nov 6, 2025 | 2,842 | 2,871 | 2,832 | 2,858 | +17 | +0.60% | 33,300 |