Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,527 | 2,540 | 2,488 | 2,512 | +16 | +0.64% | 64,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,470 | 2,506 | 2,470 | 2,496 | +47 | +1.92% | 34,200 |
Dec 19, 2024 | 2,438 | 2,468 | 2,420 | 2,449 | +1 | +0.04% | 21,700 |
Dec 18, 2024 | 2,515 | 2,515 | 2,446 | 2,448 | -62 | -2.47% | 28,500 |
Dec 17, 2024 | 2,487 | 2,534 | 2,477 | 2,510 | +33 | +1.33% | 22,600 |
Dec 16, 2024 | 2,487 | 2,545 | 2,475 | 2,477 | -7 | -0.28% | 28,000 |
Dec 13, 2024 | 2,427 | 2,493 | 2,427 | 2,484 | +28 | +1.14% | 46,800 |
Dec 12, 2024 | 2,441 | 2,471 | 2,416 | 2,456 | +57 | +2.38% | 41,400 |
Dec 11, 2024 | 2,368 | 2,403 | 2,365 | 2,399 | +38 | +1.61% | 26,200 |
Dec 10, 2024 | 2,399 | 2,408 | 2,355 | 2,361 | -38 | -1.58% | 24,200 |
Dec 9, 2024 | 2,382 | 2,408 | 2,374 | 2,399 | +19 | +0.80% | 23,700 |
Dec 6, 2024 | 2,397 | 2,404 | 2,374 | 2,380 | -17 | -0.71% | 22,900 |
Dec 5, 2024 | 2,387 | 2,410 | 2,377 | 2,397 | +26 | +1.10% | 16,700 |
Dec 4, 2024 | 2,425 | 2,425 | 2,371 | 2,371 | -52 | -2.15% | 35,400 |
Dec 3, 2024 | 2,409 | 2,480 | 2,402 | 2,423 | +13 | +0.54% | 39,800 |
Dec 2, 2024 | 2,381 | 2,421 | 2,355 | 2,410 | +29 | +1.22% | 22,400 |
Nov 29, 2024 | 2,386 | 2,411 | 2,381 | 2,381 | -25 | -1.04% | 28,300 |
Nov 28, 2024 | 2,394 | 2,407 | 2,357 | 2,406 | +12 | +0.50% | 22,300 |
Nov 27, 2024 | 2,408 | 2,409 | 2,369 | 2,394 | -13 | -0.54% | 36,900 |
Nov 26, 2024 | 2,439 | 2,464 | 2,389 | 2,407 | -32 | -1.31% | 38,100 |
Nov 25, 2024 | 2,446 | 2,471 | 2,437 | 2,439 | -3 | -0.12% | 23,700 |