OYO Corporation(9755) Historical

52 Week High Aug 12, 2025

3,330 JPY

52 Week Low Apr 7, 2025

2,253 JPY

Yearly High Aug 12, 2025

3,330 JPY

Yearly Low Apr 7, 2025

2,253 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,931	2,972	2,931	2,938	-25	-0.84%	55,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,995	2,995	2,944	2,963	-67	-2.21%	37,100
Mar 11, 2026	3,075	3,075	3,030	3,030	0	0.00%	38,700
Mar 10, 2026	3,015	3,045	2,983	3,030	+57	+1.92%	51,200
Mar 9, 2026	2,919	2,987	2,900	2,973	-107	-3.47%	72,300
Mar 6, 2026	3,070	3,125	3,055	3,080	0	0.00%	54,100
Mar 5, 2026	3,060	3,140	3,045	3,080	+123	+4.16%	78,100
Mar 4, 2026	3,025	3,065	2,924	2,957	-178	-5.68%	99,700
Mar 3, 2026	3,160	3,175	3,120	3,135	-20	-0.63%	71,500
Mar 2, 2026	3,105	3,170	3,075	3,155	+40	+1.28%	71,700
Feb 27, 2026	3,090	3,115	3,070	3,115	+25	+0.81%	64,300
Feb 26, 2026	3,045	3,110	3,025	3,090	+55	+1.81%	73,900
Feb 25, 2026	3,030	3,075	3,010	3,035	+46	+1.54%	88,300
Feb 24, 2026	2,925	3,015	2,920	2,989	+76	+2.61%	102,400
Feb 20, 2026	2,935	2,951	2,887	2,913	-45	-1.52%	37,500
Feb 19, 2026	2,905	2,958	2,883	2,958	+85	+2.96%	72,800
Feb 18, 2026	2,907	2,907	2,867	2,873	-11	-0.38%	54,900
Feb 17, 2026	2,896	2,914	2,865	2,884	-18	-0.62%	97,200
Feb 16, 2026	2,919	2,923	2,886	2,902	+8	+0.28%	60,300
Feb 13, 2026	2,995	2,999	2,875	2,894	-102	-3.40%	87,900
Feb 12, 2026	2,977	3,170	2,961	2,996	+21	+0.71%	222,500