OYO Corporation(9755) Historical

52 Week High Aug 1, 2025

3,210 JPY

52 Week Low Aug 5, 2024

1,888 JPY

Yearly High Aug 1, 2025

3,210 JPY

Yearly Low Apr 7, 2025

2,253 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,627	3,210	2,253	3,155	+578	+22.43%	8,867,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,102	2,864	1,888	2,577	+525	+25.58%	9,683,700
2023	2,254	2,845	1,847	2,052	-230	-10.08%	11,044,200
2022	2,200	2,430	1,631	2,282	+132	+6.14%	14,938,600
2021	1,235	2,164	1,221	2,150	+925	+75.51%	23,298,500
2020	1,492	1,555	1,032	1,225	-304	-19.88%	19,043,600
2019	1,100	1,571	1,000	1,529	+417	+37.50%	10,066,200
2018	1,414	1,599	1,057	1,112	-332	-22.99%	12,810,700
2017	1,385	1,790	1,307	1,444	+41	+2.92%	11,477,400
2016	1,372	1,450	1,000	1,403	+35	+2.56%	11,755,700
2015	1,846	1,847	1,320	1,368	-478	-25.89%	15,488,500
2014	1,618	1,992	1,290	1,846	+239	+14.87%	19,294,100
2013	1,070	2,040	998	1,607	+560	+53.49%	25,360,900
2012	895	1,096	743	1,047	+161	+18.17%	11,866,100
2011	684	941	550	886	+210	+31.07%	9,789,600
2010	825	834	620	676	-155	-18.65%	7,059,500
2009	1,178	1,199	650	831	-346	-29.40%	6,570,700
2008	1,285	1,415	928	1,177	-101	-7.90%	10,819,400
2007	1,255	1,650	1,243	1,278	+28	+2.24%	12,399,900
2006	1,286	1,775	1,120	1,250	-19	-1.50%	13,601,900
2005	1,009	1,380	1,005	1,269	+272	+27.28%	12,723,700