Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,102 | 2,864 | 1,888 | 2,512 | +460 | +22.42% | 9,505,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,254 | 2,845 | 1,847 | 2,052 | -230 | -10.08% | 11,044,200 |
2022 | 2,200 | 2,430 | 1,631 | 2,282 | +132 | +6.14% | 14,938,600 |
2021 | 1,235 | 2,164 | 1,221 | 2,150 | +925 | +75.51% | 23,298,500 |
2020 | 1,492 | 1,555 | 1,032 | 1,225 | -304 | -19.88% | 19,043,600 |
2019 | 1,100 | 1,571 | 1,000 | 1,529 | +417 | +37.50% | 10,066,200 |
2018 | 1,414 | 1,599 | 1,057 | 1,112 | -332 | -22.99% | 12,810,700 |
2017 | 1,385 | 1,790 | 1,307 | 1,444 | +41 | +2.92% | 11,477,400 |
2016 | 1,372 | 1,450 | 1,000 | 1,403 | +35 | +2.56% | 11,755,700 |
2015 | 1,846 | 1,847 | 1,320 | 1,368 | -478 | -25.89% | 15,488,500 |
2014 | 1,618 | 1,992 | 1,290 | 1,846 | +239 | +14.87% | 19,294,100 |
2013 | 1,070 | 2,040 | 998 | 1,607 | +560 | +53.49% | 25,360,900 |
2012 | 895 | 1,096 | 743 | 1,047 | +161 | +18.17% | 11,866,100 |
2011 | 684 | 941 | 550 | 886 | +210 | +31.07% | 9,789,600 |
2010 | 825 | 834 | 620 | 676 | -155 | -18.65% | 7,059,500 |
2009 | 1,178 | 1,199 | 650 | 831 | -346 | -29.40% | 6,570,700 |
2008 | 1,285 | 1,415 | 928 | 1,177 | -101 | -7.90% | 10,819,400 |
2007 | 1,255 | 1,650 | 1,243 | 1,278 | +28 | +2.24% | 12,399,900 |
2006 | 1,286 | 1,775 | 1,120 | 1,250 | -19 | -1.50% | 13,601,900 |
2005 | 1,009 | 1,380 | 1,005 | 1,269 | +272 | +27.28% | 12,723,700 |
2004 | 721 | 1,225 | 705 | 997 | +296 | +42.23% | 8,140,000 |