About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IX Knowledge Incorporated(9753) Historical

9753
TSE Standard
IX Knowledge Incorporated
1,018
JPY
+1
(+0.10%)
Jan 7, 3:30 pm JST
6.45
USD
Jan 7, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,232 JPY
52 Week Low Aug 5, 2024
867 JPY
Yearly High Jul 3, 2024
1,232 JPY
Yearly Low Aug 5, 2024
867 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,009 1,027 1,005 1,018 +12 +1.19% 36,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 976 1,232 867 1,006 +26 +2.65% 2,757,000
2023 805 1,089 790 980 +175 +21.74% 7,050,900
2022 720 849 628 805 +87 +12.12% 3,508,300
2021 1,135 1,143 664 718 -416 -36.68% 10,509,100
2020 760 1,184 387 1,134 +362 +46.89% 26,194,200
2019 690 1,118 669 772 +65 +9.19% 21,277,000
2018 539 1,389 529 707 +179 +33.90% 53,879,500
2017 340 661 286 528 +190 +56.21% 14,288,000
2016 343 363 270 338 +3 +0.90% 1,978,000
2015 221 444 214 335 +116 +52.97% 8,919,000
2014 250 288 182 219 -29 -11.69% 2,204,000
2013 167 312 160 248 +76 +44.19% 4,878,000
2012 158 180 141 172 +14 +8.86% 1,259,000
2011 143 170 120 158 +19 +13.67% 859,000
2010 154 169 129 139 -6 -4.14% 799,000
2009 160 187 112 145 -15 -9.38% 958,000
2008 349 349 148 160 -189 -54.15% 1,101,000
2007 379 485 325 349 -31 -8.16% 2,141,000
2006 303 400 242 380 +80 +26.67% 3,224,000
2005 238 349 238 300 +65 +27.66% 2,519,000