Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,009 | 1,027 | 1,005 | 1,018 | +12 | +1.19% | 36,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 976 | 1,232 | 867 | 1,006 | +26 | +2.65% | 2,757,000 |
2023 | 805 | 1,089 | 790 | 980 | +175 | +21.74% | 7,050,900 |
2022 | 720 | 849 | 628 | 805 | +87 | +12.12% | 3,508,300 |
2021 | 1,135 | 1,143 | 664 | 718 | -416 | -36.68% | 10,509,100 |
2020 | 760 | 1,184 | 387 | 1,134 | +362 | +46.89% | 26,194,200 |
2019 | 690 | 1,118 | 669 | 772 | +65 | +9.19% | 21,277,000 |
2018 | 539 | 1,389 | 529 | 707 | +179 | +33.90% | 53,879,500 |
2017 | 340 | 661 | 286 | 528 | +190 | +56.21% | 14,288,000 |
2016 | 343 | 363 | 270 | 338 | +3 | +0.90% | 1,978,000 |
2015 | 221 | 444 | 214 | 335 | +116 | +52.97% | 8,919,000 |
2014 | 250 | 288 | 182 | 219 | -29 | -11.69% | 2,204,000 |
2013 | 167 | 312 | 160 | 248 | +76 | +44.19% | 4,878,000 |
2012 | 158 | 180 | 141 | 172 | +14 | +8.86% | 1,259,000 |
2011 | 143 | 170 | 120 | 158 | +19 | +13.67% | 859,000 |
2010 | 154 | 169 | 129 | 139 | -6 | -4.14% | 799,000 |
2009 | 160 | 187 | 112 | 145 | -15 | -9.38% | 958,000 |
2008 | 349 | 349 | 148 | 160 | -189 | -54.15% | 1,101,000 |
2007 | 379 | 485 | 325 | 349 | -31 | -8.16% | 2,141,000 |
2006 | 303 | 400 | 242 | 380 | +80 | +26.67% | 3,224,000 |
2005 | 238 | 349 | 238 | 300 | +65 | +27.66% | 2,519,000 |