IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,009	1,710	913	1,360	+354	+35.19%	3,073,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	976	1,232	867	1,006	+26	+2.65%	2,757,000
2023	805	1,089	790	980	+175	+21.74%	7,050,900
2022	720	849	628	805	+87	+12.12%	3,508,300
2021	1,135	1,143	664	718	-416	-36.68%	10,509,100
2020	760	1,184	387	1,134	+362	+46.89%	26,194,200
2019	690	1,118	669	772	+65	+9.19%	21,277,000
2018	539	1,389	529	707	+179	+33.90%	53,879,500
2017	340	661	286	528	+190	+56.21%	14,288,000
2016	343	363	270	338	+3	+0.90%	1,978,000
2015	221	444	214	335	+116	+52.97%	8,919,000
2014	250	288	182	219	-29	-11.69%	2,204,000
2013	167	312	160	248	+76	+44.19%	4,878,000
2012	158	180	141	172	+14	+8.86%	1,259,000
2011	143	170	120	158	+19	+13.67%	859,000
2010	154	169	129	139	-6	-4.14%	799,000
2009	160	187	112	145	-15	-9.38%	958,000
2008	349	349	148	160	-189	-54.15%	1,101,000
2007	379	485	325	349	-31	-8.16%	2,141,000
2006	303	400	242	380	+80	+26.67%	3,224,000
2005	238	349	238	300	+65	+27.66%	2,519,000