Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,285 | 1,315 | 1,270 | 1,297 | -68 | -4.98% | 23,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,393 | 1,399 | 1,320 | 1,365 | -42 | -2.99% | 74,500 |
| Mar 19, 2026 | 1,406 | 1,438 | 1,397 | 1,407 | +1 | +0.07% | 33,200 |
| Mar 13, 2026 | 1,401 | 1,480 | 1,365 | 1,406 | +5 | +0.36% | 73,400 |
| Mar 6, 2026 | 1,420 | 1,427 | 1,351 | 1,401 | -19 | -1.34% | 62,800 |
| Feb 27, 2026 | 1,400 | 1,423 | 1,356 | 1,420 | +18 | +1.28% | 45,400 |
| Feb 20, 2026 | 1,437 | 1,443 | 1,402 | 1,402 | -5 | -0.36% | 44,700 |
| Feb 13, 2026 | 1,263 | 1,442 | 1,253 | 1,407 | +155 | +12.38% | 161,600 |
| Feb 6, 2026 | 1,352 | 1,380 | 1,218 | 1,252 | -95 | -7.05% | 212,800 |
| Jan 30, 2026 | 1,408 | 1,408 | 1,341 | 1,347 | -60 | -4.26% | 32,300 |
| Jan 23, 2026 | 1,395 | 1,434 | 1,395 | 1,407 | +13 | +0.93% | 17,500 |
| Jan 16, 2026 | 1,394 | 1,402 | 1,375 | 1,394 | +2 | +0.14% | 35,300 |
| Jan 9, 2026 | 1,359 | 1,399 | 1,351 | 1,392 | +36 | +2.65% | 39,400 |
| Dec 30, 2025 | 1,370 | 1,384 | 1,351 | 1,356 | -11 | -0.80% | 19,600 |
| Dec 26, 2025 | 1,363 | 1,373 | 1,353 | 1,367 | +4 | +0.29% | 24,100 |
| Dec 19, 2025 | 1,367 | 1,380 | 1,354 | 1,363 | -4 | -0.29% | 22,900 |
| Dec 12, 2025 | 1,361 | 1,395 | 1,356 | 1,367 | +7 | +0.51% | 32,000 |
| Dec 5, 2025 | 1,353 | 1,362 | 1,331 | 1,360 | +8 | +0.59% | 25,800 |
| Nov 28, 2025 | 1,313 | 1,356 | 1,294 | 1,352 | +40 | +3.05% | 38,700 |
| Nov 21, 2025 | 1,326 | 1,326 | 1,267 | 1,312 | -17 | -1.28% | 96,400 |
| Nov 14, 2025 | 1,481 | 1,540 | 1,328 | 1,329 | -164 | -10.98% | 181,900 |