IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,353	1,362	1,331	1,360	+8	+0.59%	25,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,313	1,356	1,294	1,352	+40	+3.05%	38,700
Nov 21, 2025	1,326	1,326	1,267	1,312	-17	-1.28%	96,400
Nov 14, 2025	1,481	1,540	1,328	1,329	-164	-10.98%	181,900
Nov 7, 2025	1,515	1,535	1,473	1,493	-22	-1.45%	29,600
Oct 31, 2025	1,545	1,545	1,448	1,515	-12	-0.79%	37,300
Oct 24, 2025	1,466	1,547	1,444	1,527	+88	+6.12%	78,600
Oct 17, 2025	1,416	1,464	1,375	1,439	-7	-0.48%	50,400
Oct 10, 2025	1,449	1,467	1,420	1,446	+18	+1.26%	42,900
Oct 3, 2025	1,455	1,525	1,419	1,428	-27	-1.86%	92,200
Sep 26, 2025	1,492	1,496	1,453	1,455	-32	-2.15%	25,100
Sep 19, 2025	1,437	1,509	1,388	1,487	+40	+2.76%	79,200
Sep 12, 2025	1,522	1,522	1,425	1,447	-69	-4.55%	66,800
Sep 5, 2025	1,491	1,551	1,435	1,516	+40	+2.71%	86,300
Aug 29, 2025	1,600	1,685	1,414	1,476	-70	-4.53%	202,200
Aug 22, 2025	1,331	1,710	1,331	1,546	+222	+16.77%	469,500
Aug 15, 2025	1,330	1,350	1,300	1,324	+161	+13.84%	111,200
Aug 8, 2025	1,168	1,189	1,133	1,163	-10	-0.85%	33,800
Aug 1, 2025	1,157	1,179	1,143	1,173	+22	+1.91%	33,700
Jul 25, 2025	1,129	1,151	1,119	1,151	+26	+2.31%	24,800
Jul 18, 2025	1,140	1,146	1,115	1,125	-21	-1.83%	23,800