IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,263	1,295	1,253	1,288	+36	+2.88%	68,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,352	1,380	1,218	1,252	-95	-7.05%	212,800
Jan 30, 2026	1,408	1,408	1,341	1,347	-60	-4.26%	32,300
Jan 23, 2026	1,395	1,434	1,395	1,407	+13	+0.93%	17,500
Jan 16, 2026	1,394	1,402	1,375	1,394	+2	+0.14%	35,300
Jan 9, 2026	1,359	1,399	1,351	1,392	+36	+2.65%	39,400
Dec 30, 2025	1,370	1,384	1,351	1,356	-11	-0.80%	19,600
Dec 26, 2025	1,363	1,373	1,353	1,367	+4	+0.29%	24,100
Dec 19, 2025	1,367	1,380	1,354	1,363	-4	-0.29%	22,900
Dec 12, 2025	1,361	1,395	1,356	1,367	+7	+0.51%	32,000
Dec 5, 2025	1,353	1,362	1,331	1,360	+8	+0.59%	25,800
Nov 28, 2025	1,313	1,356	1,294	1,352	+40	+3.05%	38,700
Nov 21, 2025	1,326	1,326	1,267	1,312	-17	-1.28%	96,400
Nov 14, 2025	1,481	1,540	1,328	1,329	-164	-10.98%	181,900
Nov 7, 2025	1,515	1,535	1,473	1,493	-22	-1.45%	29,600
Oct 31, 2025	1,545	1,545	1,448	1,515	-12	-0.79%	37,300
Oct 24, 2025	1,466	1,547	1,444	1,527	+88	+6.12%	78,600
Oct 17, 2025	1,416	1,464	1,375	1,439	-7	-0.48%	50,400
Oct 10, 2025	1,449	1,467	1,420	1,446	+18	+1.26%	42,900
Oct 3, 2025	1,455	1,525	1,419	1,428	-27	-1.86%	92,200
Sep 26, 2025	1,492	1,496	1,453	1,455	-32	-2.15%	25,100