Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,009 | 1,027 | 1,005 | 1,018 | +12 | +1.19% | 36,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,010 | 1,010 | 1,000 | 1,006 | -4 | -0.40% | 14,000 |
Dec 27, 2024 | 1,001 | 1,010 | 999 | 1,010 | +11 | +1.10% | 35,000 |
Dec 20, 2024 | 1,008 | 1,014 | 994 | 999 | -9 | -0.89% | 34,800 |
Dec 13, 2024 | 1,007 | 1,016 | 1,000 | 1,008 | +8 | +0.80% | 30,300 |
Dec 6, 2024 | 1,020 | 1,024 | 999 | 1,000 | -17 | -1.67% | 51,300 |
Nov 29, 2024 | 1,031 | 1,031 | 1,001 | 1,017 | -16 | -1.55% | 34,300 |
Nov 22, 2024 | 1,030 | 1,034 | 1,004 | 1,033 | +5 | +0.49% | 44,200 |
Nov 15, 2024 | 989 | 1,040 | 971 | 1,028 | +47 | +4.79% | 47,100 |
Nov 8, 2024 | 990 | 997 | 967 | 981 | +6 | +0.62% | 48,300 |
Nov 1, 2024 | 961 | 995 | 961 | 975 | +16 | +1.67% | 12,900 |
Oct 25, 2024 | 986 | 995 | 952 | 959 | -27 | -2.74% | 47,400 |
Oct 18, 2024 | 991 | 999 | 980 | 986 | -4 | -0.40% | 9,700 |
Oct 11, 2024 | 1,010 | 1,010 | 980 | 990 | -20 | -1.98% | 21,500 |
Oct 4, 2024 | 1,008 | 1,018 | 996 | 1,010 | -5 | -0.49% | 57,400 |
Sep 27, 2024 | 1,015 | 1,048 | 1,002 | 1,015 | +13 | +1.30% | 25,100 |
Sep 20, 2024 | 985 | 1,015 | 981 | 1,002 | +17 | +1.73% | 27,900 |
Sep 13, 2024 | 972 | 1,007 | 967 | 985 | -12 | -1.20% | 32,100 |
Sep 6, 2024 | 1,007 | 1,042 | 983 | 997 | -10 | -0.99% | 73,300 |
Aug 30, 2024 | 1,014 | 1,028 | 1,003 | 1,007 | -6 | -0.59% | 25,000 |
Aug 23, 2024 | 999 | 1,047 | 999 | 1,013 | +13 | +1.30% | 46,900 |