About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IX Knowledge Incorporated(9753) Historical

9753
TSE Standard
IX Knowledge Incorporated
1,018
JPY
+1
(+0.10%)
Jan 7, 3:30 pm JST
6.45
USD
Jan 7, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,232 JPY
52 Week Low Aug 5, 2024
867 JPY
Yearly High Jul 3, 2024
1,232 JPY
Yearly Low Aug 5, 2024
867 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 1,009 1,027 1,005 1,018 +12 +1.19% 36,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 1,010 1,010 1,000 1,006 -4 -0.40% 14,000
Dec 27, 2024 1,001 1,010 999 1,010 +11 +1.10% 35,000
Dec 20, 2024 1,008 1,014 994 999 -9 -0.89% 34,800
Dec 13, 2024 1,007 1,016 1,000 1,008 +8 +0.80% 30,300
Dec 6, 2024 1,020 1,024 999 1,000 -17 -1.67% 51,300
Nov 29, 2024 1,031 1,031 1,001 1,017 -16 -1.55% 34,300
Nov 22, 2024 1,030 1,034 1,004 1,033 +5 +0.49% 44,200
Nov 15, 2024 989 1,040 971 1,028 +47 +4.79% 47,100
Nov 8, 2024 990 997 967 981 +6 +0.62% 48,300
Nov 1, 2024 961 995 961 975 +16 +1.67% 12,900
Oct 25, 2024 986 995 952 959 -27 -2.74% 47,400
Oct 18, 2024 991 999 980 986 -4 -0.40% 9,700
Oct 11, 2024 1,010 1,010 980 990 -20 -1.98% 21,500
Oct 4, 2024 1,008 1,018 996 1,010 -5 -0.49% 57,400
Sep 27, 2024 1,015 1,048 1,002 1,015 +13 +1.30% 25,100
Sep 20, 2024 985 1,015 981 1,002 +17 +1.73% 27,900
Sep 13, 2024 972 1,007 967 985 -12 -1.20% 32,100
Sep 6, 2024 1,007 1,042 983 997 -10 -0.99% 73,300
Aug 30, 2024 1,014 1,028 1,003 1,007 -6 -0.59% 25,000
Aug 23, 2024 999 1,047 999 1,013 +13 +1.30% 46,900