Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 1,009 | 1,021 | 1,005 | 1,017 | +11 | +1.09% | 14,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,006 | -0.40% | 1,003 | 14,000 | ー | ー | ー |
Dec 27, 2024 | 1,010 | +1.10% | 1,003 | 35,000 | 0 | 173,100 | ー |
Dec 20, 2024 | 999 | -0.89% | 1,003 | 34,800 | 0 | 167,200 | ー |
Dec 13, 2024 | 1,008 | +0.80% | 1,007 | 30,300 | 0 | 180,900 | ー |
Dec 6, 2024 | 1,000 | -1.67% | 1,008 | 51,300 | 0 | 167,300 | ー |
Nov 29, 2024 | 1,017 | -1.55% | 1,011 | 34,300 | 0 | 162,300 | ー |
Nov 22, 2024 | 1,033 | +0.49% | 1,020 | 44,200 | 0 | 156,500 | ー |
Nov 15, 2024 | 1,028 | +4.79% | 1,009 | 47,100 | 0 | 146,600 | ー |
Nov 8, 2024 | 981 | +0.62% | 979 | 48,300 | 0 | 139,000 | ー |
Nov 1, 2024 | 975 | +1.67% | 976 | 12,900 | 0 | 155,300 | ー |
Oct 25, 2024 | 959 | -2.74% | 970 | 47,400 | 0 | 157,100 | ー |
Oct 18, 2024 | 986 | -0.40% | 990 | 9,700 | 0 | 169,300 | ー |
Oct 11, 2024 | 990 | -1.98% | 996 | 21,500 | 0 | 168,200 | ー |
Oct 4, 2024 | 1,010 | -0.49% | 1,000 | 57,400 | 0 | 167,300 | ー |
Sep 27, 2024 | 1,015 | +1.30% | 1,017 | 25,100 | 0 | 197,300 | ー |
Sep 20, 2024 | 1,002 | +1.73% | 992 | 27,900 | 0 | 197,000 | ー |
Sep 13, 2024 | 985 | -1.20% | 987 | 32,100 | 0 | 210,300 | ー |
Sep 6, 2024 | 997 | -0.99% | 1,002 | 73,300 | 0 | 209,800 | ー |
Aug 30, 2024 | 1,007 | -0.59% | 1,014 | 25,000 | 0 | 236,400 | ー |
Aug 23, 2024 | 1,013 | +1.30% | 1,013 | 46,900 | 0 | 240,800 | ー |