kabutan

IX Knowledge Incorporated(9753) Historical

9753
TSE Standard
IX Knowledge Incorporated
1,446
JPY
+5
(+0.35%)
Oct 10, 3:30 pm JST
9.46
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,710 JPY
52 Week Low Apr 7, 2025
913 JPY
Yearly High Aug 22, 2025
1,710 JPY
Yearly Low Apr 7, 2025
913 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,449 1,467 1,420 1,446 +18 +1.26% 54,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,446 +1.26% 1,442 42,900 ー ー ー
Oct 3, 2025 1,428 -1.86% 1,471 92,200 0 347,700 ー
Sep 26, 2025 1,455 -2.15% 1,473 25,100 0 324,000 ー
Sep 19, 2025 1,487 +2.76% 1,440 79,200 0 322,300 ー
Sep 12, 2025 1,447 -4.55% 1,464 66,800 0 327,700 ー
Sep 5, 2025 1,516 +2.71% 1,492 86,300 0 328,000 ー
Aug 29, 2025 1,476 -4.53% 1,512 202,200 0 323,100 ー
Aug 22, 2025 1,546 +16.77% 1,541 469,500 0 340,200 ー
Aug 15, 2025 1,324 +13.84% 1,326 111,200 0 267,600 ー
Aug 8, 2025 1,163 -0.85% 1,161 33,800 0 244,000 ー
Aug 1, 2025 1,173 +1.91% 1,163 33,700 0 244,500 ー
Jul 25, 2025 1,151 +2.31% 1,141 24,800 0 237,200 ー
Jul 18, 2025 1,125 -1.83% 1,131 23,800 0 234,900 ー
Jul 11, 2025 1,146 +3.62% 1,132 20,900 0 236,200 ー
Jul 4, 2025 1,106 -0.63% 1,103 26,700 0 236,100 ー
Jun 27, 2025 1,113 +0.91% 1,109 70,300 0 246,800 ー
Jun 20, 2025 1,103 +4.85% 1,096 63,300 0 251,500 ー
Jun 13, 2025 1,052 +0.67% 1,044 59,500 0 222,600 ー
Jun 6, 2025 1,045 +1.06% 1,044 20,300 0 204,400 ー
May 30, 2025 1,034 +1.37% 1,029 39,100 0 204,200 ー