IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,285	1,315	1,270	1,297	-68	-4.98%	23,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,365	-2.99%	1,348	74,500	0	264,300	ー
Mar 19, 2026	1,407	+0.07%	1,408	33,200	0	284,000	ー
Mar 13, 2026	1,406	+0.36%	1,421	73,400	0	285,200	ー
Mar 6, 2026	1,401	-1.34%	1,389	62,800	0	296,300	ー
Feb 27, 2026	1,420	+1.28%	1,378	45,400	0	302,500	ー
Feb 20, 2026	1,402	-0.36%	1,415	44,700	0	302,000	ー
Feb 13, 2026	1,407	+12.38%	1,370	161,600	0	306,500	ー
Feb 6, 2026	1,252	-7.05%	1,286	212,800	0	317,100	ー
Jan 30, 2026	1,347	-4.26%	1,373	32,300	0	293,000	ー
Jan 23, 2026	1,407	+0.93%	1,416	17,500	0	286,300	ー
Jan 16, 2026	1,394	+0.14%	1,383	35,300	0	289,500	ー
Jan 9, 2026	1,392	+2.65%	1,372	39,400	0	288,200	ー
Dec 30, 2025	1,356	-0.80%	1,363	19,600	ー	ー	ー
Dec 26, 2025	1,367	+0.29%	1,362	24,100	0	283,700	ー
Dec 19, 2025	1,363	-0.29%	1,367	22,900	0	285,300	ー
Dec 12, 2025	1,367	+0.51%	1,372	32,000	0	304,000	ー
Dec 5, 2025	1,360	+0.59%	1,345	25,800	0	305,800	ー
Nov 28, 2025	1,352	+3.05%	1,321	38,700	0	320,000	ー
Nov 21, 2025	1,312	-1.28%	1,292	96,400	0	317,500	ー
Nov 14, 2025	1,329	-10.98%	1,380	181,900	0	346,100	ー