IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,263	1,295	1,253	1,288	+36	+2.88%	68,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,252	-7.05%	1,286	212,800	0	317,100	ー
Jan 30, 2026	1,347	-4.26%	1,373	32,300	0	293,000	ー
Jan 23, 2026	1,407	+0.93%	1,416	17,500	0	286,300	ー
Jan 16, 2026	1,394	+0.14%	1,383	35,300	0	289,500	ー
Jan 9, 2026	1,392	+2.65%	1,372	39,400	0	288,200	ー
Dec 30, 2025	1,356	-0.80%	1,363	19,600	ー	ー	ー
Dec 26, 2025	1,367	+0.29%	1,362	24,100	0	283,700	ー
Dec 19, 2025	1,363	-0.29%	1,367	22,900	0	285,300	ー
Dec 12, 2025	1,367	+0.51%	1,372	32,000	0	304,000	ー
Dec 5, 2025	1,360	+0.59%	1,345	25,800	0	305,800	ー
Nov 28, 2025	1,352	+3.05%	1,321	38,700	0	320,000	ー
Nov 21, 2025	1,312	-1.28%	1,292	96,400	0	317,500	ー
Nov 14, 2025	1,329	-10.98%	1,380	181,900	0	346,100	ー
Nov 7, 2025	1,493	-1.45%	1,499	29,600	0	359,300	ー
Oct 31, 2025	1,515	-0.79%	1,494	37,300	0	359,400	ー
Oct 24, 2025	1,527	+6.12%	1,500	78,600	0	362,400	ー
Oct 17, 2025	1,439	-0.48%	1,418	50,400	0	337,800	ー
Oct 10, 2025	1,446	+1.26%	1,442	42,900	0	344,100	ー
Oct 3, 2025	1,428	-1.86%	1,471	92,200	0	347,700	ー
Sep 26, 2025	1,455	-2.15%	1,473	25,100	0	324,000	ー