IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,353	1,362	1,331	1,351	-1	-0.07%	24,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,352	+3.05%	1,321	38,700	0	320,000	ー
Nov 21, 2025	1,312	-1.28%	1,292	96,400	0	317,500	ー
Nov 14, 2025	1,329	-10.98%	1,380	181,900	0	346,100	ー
Nov 7, 2025	1,493	-1.45%	1,499	29,600	0	359,300	ー
Oct 31, 2025	1,515	-0.79%	1,494	37,300	0	359,400	ー
Oct 24, 2025	1,527	+6.12%	1,500	78,600	0	362,400	ー
Oct 17, 2025	1,439	-0.48%	1,418	50,400	0	337,800	ー
Oct 10, 2025	1,446	+1.26%	1,442	42,900	0	344,100	ー
Oct 3, 2025	1,428	-1.86%	1,471	92,200	0	347,700	ー
Sep 26, 2025	1,455	-2.15%	1,473	25,100	0	324,000	ー
Sep 19, 2025	1,487	+2.76%	1,440	79,200	0	322,300	ー
Sep 12, 2025	1,447	-4.55%	1,464	66,800	0	327,700	ー
Sep 5, 2025	1,516	+2.71%	1,492	86,300	0	328,000	ー
Aug 29, 2025	1,476	-4.53%	1,512	202,200	0	323,100	ー
Aug 22, 2025	1,546	+16.77%	1,541	469,500	0	340,200	ー
Aug 15, 2025	1,324	+13.84%	1,326	111,200	0	267,600	ー
Aug 8, 2025	1,163	-0.85%	1,161	33,800	0	244,000	ー
Aug 1, 2025	1,173	+1.91%	1,163	33,700	0	244,500	ー
Jul 25, 2025	1,151	+2.31%	1,141	24,800	0	237,200	ー
Jul 18, 2025	1,125	-1.83%	1,131	23,800	0	234,900	ー