About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IX Knowledge Incorporated(9753) Historical

9753
TSE Standard
IX Knowledge Incorporated
1,017
JPY
+11
(+1.09%)
Jan 6, 3:30 pm JST
6.44
USD
Jan 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,232 JPY
52 Week Low Aug 5, 2024
867 JPY
Yearly High Jul 3, 2024
1,232 JPY
Yearly Low Jan 11, 2023
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 1,009 1,021 1,005 1,017 +11 +1.09% 14,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,006 -0.40% 1,003 14,000
Dec 27, 2024 1,010 +1.10% 1,003 35,000 0 173,100
Dec 20, 2024 999 -0.89% 1,003 34,800 0 167,200
Dec 13, 2024 1,008 +0.80% 1,007 30,300 0 180,900
Dec 6, 2024 1,000 -1.67% 1,008 51,300 0 167,300
Nov 29, 2024 1,017 -1.55% 1,011 34,300 0 162,300
Nov 22, 2024 1,033 +0.49% 1,020 44,200 0 156,500
Nov 15, 2024 1,028 +4.79% 1,009 47,100 0 146,600
Nov 8, 2024 981 +0.62% 979 48,300 0 139,000
Nov 1, 2024 975 +1.67% 976 12,900 0 155,300
Oct 25, 2024 959 -2.74% 970 47,400 0 157,100
Oct 18, 2024 986 -0.40% 990 9,700 0 169,300
Oct 11, 2024 990 -1.98% 996 21,500 0 168,200
Oct 4, 2024 1,010 -0.49% 1,000 57,400 0 167,300
Sep 27, 2024 1,015 +1.30% 1,017 25,100 0 197,300
Sep 20, 2024 1,002 +1.73% 992 27,900 0 197,000
Sep 13, 2024 985 -1.20% 987 32,100 0 210,300
Sep 6, 2024 997 -0.99% 1,002 73,300 0 209,800
Aug 30, 2024 1,007 -0.59% 1,014 25,000 0 236,400
Aug 23, 2024 1,013 +1.30% 1,013 46,900 0 240,800