IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,290	1,295	1,285	1,288	+3	+0.23%	22,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,263	1,288	1,253	1,285	+33	+2.64%	23,600
Feb 6, 2026	1,313	1,321	1,218	1,252	-89	-6.64%	130,200
Feb 5, 2026	1,330	1,355	1,318	1,341	+23	+1.75%	19,300
Feb 4, 2026	1,367	1,369	1,313	1,318	-51	-3.73%	47,500
Feb 3, 2026	1,357	1,380	1,345	1,369	+25	+1.86%	5,700
Feb 2, 2026	1,352	1,352	1,341	1,344	-3	-0.22%	10,100
Jan 30, 2026	1,362	1,362	1,341	1,347	-27	-1.97%	12,900
Jan 29, 2026	1,374	1,384	1,360	1,374	+5	+0.37%	2,600
Jan 28, 2026	1,394	1,396	1,369	1,369	-31	-2.21%	9,100
Jan 27, 2026	1,408	1,408	1,399	1,400	+4	+0.29%	3,100
Jan 26, 2026	1,408	1,408	1,391	1,396	-11	-0.78%	4,600
Jan 23, 2026	1,410	1,411	1,404	1,407	-3	-0.21%	2,300
Jan 22, 2026	1,424	1,424	1,410	1,410	-14	-0.98%	1,200
Jan 21, 2026	1,420	1,425	1,403	1,424	-10	-0.70%	5,000
Jan 20, 2026	1,415	1,434	1,415	1,434	+23	+1.63%	5,800
Jan 19, 2026	1,395	1,414	1,395	1,411	+17	+1.22%	3,200
Jan 16, 2026	1,395	1,402	1,389	1,394	-1	-0.07%	6,500
Jan 15, 2026	1,375	1,395	1,375	1,395	+13	+0.94%	20,000
Jan 14, 2026	1,382	1,399	1,379	1,382	-2	-0.14%	4,000
Jan 13, 2026	1,394	1,395	1,384	1,384	-8	-0.57%	4,800