9753 IX Knowledge Incorporated - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 6, 2025	1,009	1,021	1,005	1,017	+11	+1.09%	14,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 30, 2024	1,010	1,010	1,000	1,006	-4	-0.40%	14,000
Dec 27, 2024	1,001	1,010	1,001	1,010	+10	+1.00%	9,600
Dec 26, 2024	1,002	1,007	1,000	1,000	-2	-0.20%	8,800
Dec 25, 2024	1,003	1,008	1,002	1,002	-1	-0.10%	3,200
Dec 24, 2024	1,007	1,007	999	1,003	-4	-0.40%	4,100
Dec 23, 2024	1,001	1,008	999	1,007	+8	+0.80%	9,300
Dec 20, 2024	1,006	1,006	994	999	-1	-0.10%	6,800
Dec 19, 2024	1,001	1,002	998	1,000	-5	-0.50%	9,300
Dec 18, 2024	1,004	1,009	1,004	1,005	+1	+0.10%	5,000
Dec 17, 2024	1,012	1,014	1,003	1,004	-8	-0.79%	6,900
Dec 16, 2024	1,008	1,012	1,005	1,012	+4	+0.40%	6,800
Dec 13, 2024	1,008	1,016	1,004	1,008	+3	+0.30%	10,900
Dec 12, 2024	1,006	1,010	1,005	1,005	+1	+0.10%	5,400
Dec 11, 2024	1,009	1,015	1,002	1,004	-3	-0.30%	5,100
Dec 10, 2024	1,004	1,009	1,004	1,007	+7	+0.70%	4,500
Dec 9, 2024	1,007	1,007	1,000	1,000	0	0.00%	4,400
Dec 6, 2024	1,010	1,010	999	1,000	-10	-0.99%	10,800
Dec 5, 2024	1,001	1,010	1,001	1,010	+10	+1.00%	1,600
Dec 4, 2024	1,014	1,014	1,000	1,000	-14	-1.38%	24,100
Dec 3, 2024	1,018	1,023	1,010	1,014	-5	-0.49%	9,100

IX Knowledge Incorporated(9753) Historical

Latest Price

Daily Price