IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,302	1,315	1,297	1,297	-3	-0.23%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 30, 2026	1,285	1,315	1,270	1,300	-65	-4.76%	18,100
Mar 27, 2026	1,333	1,365	1,333	1,365	+17	+1.26%	5,200
Mar 26, 2026	1,368	1,368	1,343	1,348	-19	-1.39%	12,000
Mar 25, 2026	1,351	1,371	1,351	1,367	+16	+1.18%	6,300
Mar 24, 2026	1,357	1,360	1,335	1,351	+24	+1.81%	6,900
Mar 23, 2026	1,393	1,399	1,320	1,327	-80	-5.69%	44,100
Mar 19, 2026	1,410	1,412	1,397	1,407	-5	-0.35%	17,600
Mar 18, 2026	1,406	1,421	1,404	1,412	+7	+0.50%	6,600
Mar 17, 2026	1,438	1,438	1,405	1,405	-14	-0.99%	2,300
Mar 16, 2026	1,406	1,433	1,404	1,419	+13	+0.92%	6,700
Mar 13, 2026	1,409	1,427	1,402	1,406	-21	-1.47%	20,800
Mar 12, 2026	1,436	1,450	1,427	1,427	-20	-1.38%	9,800
Mar 11, 2026	1,459	1,468	1,445	1,447	-8	-0.55%	5,200
Mar 10, 2026	1,450	1,480	1,450	1,455	+16	+1.11%	8,000
Mar 9, 2026	1,401	1,439	1,365	1,439	+38	+2.71%	29,600
Mar 6, 2026	1,386	1,412	1,386	1,401	0	0.00%	4,000
Mar 5, 2026	1,412	1,419	1,395	1,401	+17	+1.23%	15,900
Mar 4, 2026	1,382	1,396	1,351	1,384	-11	-0.79%	23,000
Mar 3, 2026	1,396	1,400	1,382	1,395	-8	-0.57%	10,400
Mar 2, 2026	1,420	1,427	1,398	1,403	-17	-1.20%	9,500