IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,353	1,362	1,331	1,360	+8	+0.59%	25,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,515	1,540	1,267	1,352	-163	-10.76%	346,600
Oct, 2025	1,488	1,547	1,375	1,515	-10	-0.66%	267,400
Sep, 2025	1,491	1,551	1,388	1,525	+49	+3.32%	291,400
Aug, 2025	1,165	1,710	1,133	1,476	+311	+26.70%	821,300
Jul, 2025	1,109	1,179	1,088	1,165	+51	+4.58%	119,700
Jun, 2025	1,042	1,135	1,032	1,114	+80	+7.74%	219,000
May, 2025	1,023	1,082	1,012	1,034	+11	+1.08%	370,400
Apr, 2025	1,034	1,051	913	1,023	-9	-0.87%	188,500
Mar, 2025	1,060	1,095	1,029	1,032	-29	-2.73%	124,300
Feb, 2025	1,013	1,080	1,007	1,061	+42	+4.12%	194,800
Jan, 2025	1,009	1,027	999	1,019	+13	+1.29%	104,200
Dec, 2024	1,020	1,024	994	1,006	-11	-1.08%	165,400
Nov, 2024	980	1,040	967	1,017	+37	+3.78%	175,200
Oct, 2024	1,000	1,018	952	980	-25	-2.49%	144,900
Sep, 2024	1,007	1,048	967	1,005	-2	-0.20%	161,100
Aug, 2024	1,125	1,125	867	1,007	-118	-10.49%	347,200
Jul, 2024	1,119	1,232	1,096	1,125	+8	+0.72%	444,800
Jun, 2024	1,091	1,119	1,051	1,117	+37	+3.43%	123,300
May, 2024	1,119	1,145	1,056	1,080	-40	-3.57%	123,400
Apr, 2024	1,170	1,170	1,071	1,120	-44	-3.78%	216,300