Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,009 | 1,027 | 1,005 | 1,018 | +12 | +1.19% | 36,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,020 | 1,024 | 994 | 1,006 | -11 | -1.08% | 165,400 |
Nov, 2024 | 980 | 1,040 | 967 | 1,017 | +37 | +3.78% | 175,200 |
Oct, 2024 | 1,000 | 1,018 | 952 | 980 | -25 | -2.49% | 144,900 |
Sep, 2024 | 1,007 | 1,048 | 967 | 1,005 | -2 | -0.20% | 161,100 |
Aug, 2024 | 1,125 | 1,125 | 867 | 1,007 | -118 | -10.49% | 347,200 |
Jul, 2024 | 1,119 | 1,232 | 1,096 | 1,125 | +8 | +0.72% | 444,800 |
Jun, 2024 | 1,091 | 1,119 | 1,051 | 1,117 | +37 | +3.43% | 123,300 |
May, 2024 | 1,119 | 1,145 | 1,056 | 1,080 | -40 | -3.57% | 123,400 |
Apr, 2024 | 1,170 | 1,170 | 1,071 | 1,120 | -44 | -3.78% | 216,300 |
Mar, 2024 | 1,050 | 1,175 | 1,038 | 1,164 | +115 | +10.96% | 325,700 |
Feb, 2024 | 1,007 | 1,073 | 998 | 1,049 | +39 | +3.86% | 312,000 |
Jan, 2024 | 976 | 1,010 | 972 | 1,010 | +30 | +3.06% | 217,700 |
Dec, 2023 | 1,008 | 1,018 | 958 | 980 | -28 | -2.78% | 187,800 |
Nov, 2023 | 1,015 | 1,028 | 960 | 1,008 | -2 | -0.20% | 304,300 |
Oct, 2023 | 1,023 | 1,031 | 966 | 1,010 | -7 | -0.69% | 219,800 |
Sep, 2023 | 1,011 | 1,065 | 992 | 1,017 | +2 | +0.20% | 374,100 |
Aug, 2023 | 950 | 1,021 | 900 | 1,015 | +50 | +5.18% | 460,700 |
Jul, 2023 | 1,056 | 1,056 | 957 | 965 | -81 | -7.74% | 315,800 |
Jun, 2023 | 952 | 1,079 | 952 | 1,046 | +94 | +9.87% | 658,900 |
May, 2023 | 997 | 1,089 | 897 | 952 | -45 | -4.51% | 891,700 |