Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,375 | 1,380 | 1,367 | 1,367 | +1 | +0.07% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,347 | 1,349 | 1,334 | 1,342 | -5 | -0.37% | 12,200 |
| Aug 13, 2025 | 1,322 | 1,350 | 1,312 | 1,347 | +26 | +1.97% | 25,600 |
| Aug 12, 2025 | 1,330 | 1,335 | 1,300 | 1,321 | +158 | +13.59% | 57,300 |
| Aug 8, 2025 | 1,180 | 1,189 | 1,163 | 1,163 | -13 | -1.11% | 6,100 |
| Aug 7, 2025 | 1,160 | 1,176 | 1,150 | 1,176 | +4 | +0.34% | 5,800 |
| Aug 6, 2025 | 1,161 | 1,175 | 1,159 | 1,172 | +11 | +0.95% | 5,900 |
| Aug 5, 2025 | 1,163 | 1,170 | 1,161 | 1,161 | -2 | -0.17% | 4,400 |
| Aug 4, 2025 | 1,168 | 1,168 | 1,133 | 1,163 | -10 | -0.85% | 11,600 |
| Aug 1, 2025 | 1,165 | 1,178 | 1,165 | 1,173 | +8 | +0.69% | 4,600 |
| Jul 31, 2025 | 1,159 | 1,179 | 1,153 | 1,165 | +8 | +0.69% | 14,100 |
| Jul 30, 2025 | 1,157 | 1,159 | 1,152 | 1,157 | 0 | 0.00% | 4,100 |
| Jul 29, 2025 | 1,154 | 1,157 | 1,143 | 1,157 | +3 | +0.26% | 3,700 |
| Jul 28, 2025 | 1,157 | 1,158 | 1,151 | 1,154 | +3 | +0.26% | 7,200 |
| Jul 25, 2025 | 1,145 | 1,151 | 1,139 | 1,151 | +7 | +0.61% | 11,800 |
| Jul 24, 2025 | 1,136 | 1,144 | 1,130 | 1,144 | +8 | +0.70% | 6,900 |
| Jul 23, 2025 | 1,127 | 1,136 | 1,127 | 1,136 | +9 | +0.80% | 2,800 |
| Jul 22, 2025 | 1,129 | 1,136 | 1,119 | 1,127 | +2 | +0.18% | 3,300 |
| Jul 18, 2025 | 1,125 | 1,125 | 1,117 | 1,125 | 0 | 0.00% | 2,000 |
| Jul 17, 2025 | 1,132 | 1,133 | 1,115 | 1,125 | -14 | -1.23% | 7,500 |
| Jul 16, 2025 | 1,133 | 1,140 | 1,133 | 1,139 | -1 | -0.09% | 5,300 |