Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,375 | 1,380 | 1,367 | 1,367 | +1 | +0.07% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,454 | 1,476 | 1,451 | 1,466 | +7 | +0.48% | 9,200 |
| Sep 10, 2025 | 1,459 | 1,473 | 1,458 | 1,459 | -11 | -0.75% | 6,300 |
| Sep 9, 2025 | 1,481 | 1,493 | 1,463 | 1,470 | -11 | -0.74% | 14,200 |
| Sep 8, 2025 | 1,522 | 1,522 | 1,481 | 1,481 | -35 | -2.31% | 14,600 |
| Sep 5, 2025 | 1,539 | 1,539 | 1,493 | 1,516 | -26 | -1.69% | 13,500 |
| Sep 4, 2025 | 1,480 | 1,551 | 1,480 | 1,542 | +69 | +4.68% | 31,700 |
| Sep 3, 2025 | 1,453 | 1,474 | 1,450 | 1,473 | +21 | +1.45% | 11,300 |
| Sep 2, 2025 | 1,450 | 1,456 | 1,435 | 1,452 | -7 | -0.48% | 10,300 |
| Sep 1, 2025 | 1,491 | 1,491 | 1,440 | 1,459 | -17 | -1.15% | 19,500 |
| Aug 29, 2025 | 1,426 | 1,485 | 1,419 | 1,476 | +51 | +3.58% | 19,600 |
| Aug 28, 2025 | 1,460 | 1,464 | 1,425 | 1,425 | -34 | -2.33% | 16,800 |
| Aug 27, 2025 | 1,440 | 1,473 | 1,414 | 1,459 | +10 | +0.69% | 26,300 |
| Aug 26, 2025 | 1,545 | 1,545 | 1,417 | 1,449 | -123 | -7.82% | 64,600 |
| Aug 25, 2025 | 1,600 | 1,685 | 1,546 | 1,572 | +26 | +1.68% | 74,900 |
| Aug 22, 2025 | 1,570 | 1,710 | 1,527 | 1,546 | +44 | +2.93% | 184,700 |
| Aug 21, 2025 | 1,499 | 1,664 | 1,450 | 1,502 | +28 | +1.90% | 150,000 |
| Aug 20, 2025 | 1,450 | 1,542 | 1,430 | 1,474 | +54 | +3.80% | 70,400 |
| Aug 19, 2025 | 1,358 | 1,420 | 1,356 | 1,420 | +56 | +4.11% | 47,100 |
| Aug 18, 2025 | 1,331 | 1,364 | 1,331 | 1,364 | +40 | +3.02% | 17,300 |
| Aug 15, 2025 | 1,350 | 1,350 | 1,319 | 1,324 | -18 | -1.34% | 16,100 |